Triton Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.030	0.040	0.020	0.020	0.020	431,422
2025-10-21	0.030	0.040	0.020	0.030	0.030	1,063,018
2025-10-20	0.030	0.040	0.020	0.030	0.030	4,169,902
2025-10-17	0.030	0.040	0.030	0.030	0.030	5,135,198
2025-10-16	0.030	0.030	0.020	0.030	0.030	2,177,200
2025-10-15	0.040	0.040	0.020	0.030	0.030	7,424,550
2025-10-14	0.030	0.040	0.030	0.030	0.030	5,269,200
2025-10-10	0.030	0.040	0.030	0.040	0.040	640,302
2025-10-09	0.030	0.040	0.030	0.030	0.030	3,611,420
2025-10-08	0.030	0.040	0.030	0.040	0.040	467,550
2025-10-07	0.040	0.040	0.030	0.030	0.030	1,422,303
2025-10-06	0.030	0.040	0.020	0.030	0.030	14,041,180
2025-10-03	0.030	0.040	0.020	0.030	0.030	28,010,949
2025-10-02	0.030	0.040	0.030	0.030	0.030	936,790
2025-10-01	0.040	0.040	0.030	0.030	0.030	5,198,545
2025-09-30	0.030	0.040	0.030	0.030	0.030	2,496,197
2025-09-29	0.040	0.040	0.030	0.040	0.040	639,700
2025-09-26	0.030	0.040	0.030	0.040	0.040	190,400
2025-09-25	0.030	0.040	0.030	0.030	0.030	374,775
2025-09-24	0.030	0.040	0.030	0.030	0.030	1,695,830
2025-09-23	0.040	0.040	0.030	0.030	0.030	1,051,500
2025-09-22	0.030	0.040	0.030	0.040	0.040	657,130
2025-09-19	0.030	0.040	0.030	0.040	0.040	290,500
2025-09-18	0.030	0.040	0.030	0.040	0.040	157,800
2025-09-17	0.030	0.040	0.030	0.040	0.040	632,200
2025-09-16	0.030	0.040	0.030	0.030	0.030	588,303
2025-09-15	0.040	0.040	0.030	0.040	0.040	872,800
2025-09-12	0.040	0.040	0.030	0.030	0.030	2,134,205
2025-09-11	0.040	0.040	0.030	0.030	0.030	439,700
2025-09-10	0.030	0.040	0.030	0.040	0.040	358,705
2025-09-09	0.030	0.040	0.030	0.040	0.040	502,700
2025-09-08	0.030	0.040	0.030	0.030	0.030	519,300
2025-09-05	0.030	0.040	0.030	0.040	0.040	147,300
2025-09-04	0.040	0.040	0.030	0.030	0.030	65,980
2025-09-03	0.040	0.040	0.030	0.030	0.030	2,128,700
2025-09-02	0.030	0.040	0.020	0.030	0.030	10,066,600
2025-09-01	0.040	0.040	0.030	0.030	0.030	1,837,000
2025-08-29	0.040	0.040	0.030	0.040	0.040	1,740,600
2025-08-28	0.030	0.040	0.030	0.030	0.030	2,550,700
2025-08-27	0.030	0.040	0.030	0.030	0.030	2,564,700
2025-08-26	0.030	0.040	0.030	0.040	0.040	5,383,400
2025-08-25	0.030	0.040	0.030	0.030	0.030	3,491,200
2025-08-22	0.030	0.040	0.030	0.030	0.030	1,302,900
2025-08-21	0.040	0.040	0.030	0.040	0.040	202,700
2025-08-20	0.030	0.040	0.030	0.030	0.030	8,648,300
2025-08-19	0.030	0.040	0.030	0.030	0.030	248,600
2025-08-18	0.030	0.040	0.030	0.040	0.040	5,450,800
2025-08-15	0.030	0.040	0.030	0.030	0.030	3,993,000
2025-08-14	0.040	0.040	0.030	0.030	0.030	2,157,100
2025-08-13	0.030	0.040	0.030	0.030	0.030	456,300
2025-08-08	0.040	0.040	0.030	0.030	0.030	513,100
2025-08-07	0.030	0.040	0.030	0.030	0.030	440,300
2025-08-06	0.030	0.040	0.020	0.030	0.030	28,868,300
2025-08-05	0.040	0.040	0.030	0.030	0.030	72,949,600
2025-08-04	0.040	0.040	0.030	0.040	0.040	1,674,400
2025-08-01	0.040	0.040	0.030	0.040	0.040	2,489,200
2025-07-31	0.040	0.040	0.030	0.040	0.040	457,400
2025-07-30	0.040	0.040	0.030	0.040	0.040	1,590,200
2025-07-29	0.040	0.040	0.030	0.040	0.040	323,600
2025-07-25	0.030	0.040	0.030	0.040	0.040	1,478,200

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.