True Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.100 | 12.600 | 12.100 | 12.600 | 12.600 | 202,424,800 |
| 2026-10-14 | 12.300 | 12.500 | 12.000 | 12.100 | 12.100 | 272,402,800 |
| 2026-10-12 | 12.700 | 12.700 | 12.300 | 12.400 | 12.400 | 136,501,500 |
| 2026-10-09 | 12.500 | 12.600 | 12.300 | 12.500 | 12.500 | 78,793,086 |
| 2026-10-08 | 12.600 | 12.700 | 12.400 | 12.400 | 12.400 | 165,301,094 |
| 2026-10-07 | 12.700 | 12.800 | 12.600 | 12.700 | 12.700 | 72,001,805 |
| 2026-10-06 | 12.900 | 13.000 | 12.700 | 12.800 | 12.800 | 77,169,117 |
| 2026-10-05 | 12.800 | 13.100 | 12.700 | 12.900 | 12.900 | 222,170,938 |
| 2026-10-02 | 12.600 | 12.900 | 12.500 | 12.900 | 12.900 | 290,651,062 |
| 2026-10-01 | 12.700 | 12.700 | 12.500 | 12.500 | 12.500 | 154,733,484 |
| 2026-09-30 | 12.900 | 12.900 | 12.600 | 12.700 | 12.700 | 119,152,600 |
| 2026-09-29 | 12.900 | 12.900 | 12.700 | 12.900 | 12.900 | 82,658,500 |
| 2026-09-28 | 12.600 | 12.900 | 12.600 | 12.900 | 12.900 | 80,161,500 |
| 2026-09-25 | 12.700 | 12.800 | 12.600 | 12.700 | 12.700 | 32,985,008 |
| 2026-09-24 | 12.700 | 12.800 | 12.600 | 12.700 | 12.700 | 74,411,492 |
| 2026-09-23 | 12.700 | 12.800 | 12.600 | 12.800 | 12.800 | 109,032,797 |
| 2026-09-22 | 12.700 | 12.900 | 12.600 | 12.800 | 12.800 | 62,410,969 |
| 2026-09-21 | 12.600 | 12.800 | 12.500 | 12.700 | 12.700 | 135,193,828 |
| 2026-09-18 | 12.700 | 12.700 | 12.500 | 12.600 | 12.600 | 91,016,422 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1500 THB |
| 2026-05-20 | 0.1400 THB |
| 2026-05-08 | 0.1200 THB |
| 2025-11-17 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.