True Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.100	12.600	12.100	12.600	12.600	202,424,800
2026-10-14	12.300	12.500	12.000	12.100	12.100	272,402,800
2026-10-12	12.700	12.700	12.300	12.400	12.400	136,501,500
2026-10-09	12.500	12.600	12.300	12.500	12.500	78,793,086
2026-10-08	12.600	12.700	12.400	12.400	12.400	165,301,094
2026-10-07	12.700	12.800	12.600	12.700	12.700	72,001,805
2026-10-06	12.900	13.000	12.700	12.800	12.800	77,169,117
2026-10-05	12.800	13.100	12.700	12.900	12.900	222,170,938
2026-10-02	12.600	12.900	12.500	12.900	12.900	290,651,062
2026-10-01	12.700	12.700	12.500	12.500	12.500	154,733,484
2026-09-30	12.900	12.900	12.600	12.700	12.700	119,152,600
2026-09-29	12.900	12.900	12.700	12.900	12.900	82,658,500
2026-09-28	12.600	12.900	12.600	12.900	12.900	80,161,500
2026-09-25	12.700	12.800	12.600	12.700	12.700	32,985,008
2026-09-24	12.700	12.800	12.600	12.700	12.700	74,411,492
2026-09-23	12.700	12.800	12.600	12.800	12.800	109,032,797
2026-09-22	12.700	12.900	12.600	12.800	12.800	62,410,969
2026-09-21	12.600	12.800	12.500	12.700	12.700	135,193,828
2026-09-18	12.700	12.700	12.500	12.600	12.600	91,016,422
2026-09-17	12.500	12.800	12.500	12.700	12.700	86,080,016
2026-09-16	13.000	13.000	12.500	12.500	12.500	199,837,469
2026-09-15	12.900	13.100	12.900	12.900	12.900	153,929,641
2026-09-14	13.000	13.000	12.800	12.900	12.900	150,185,531
2026-09-11	12.900	13.000	12.800	13.000	13.000	61,571,516
2026-09-10	13.000	13.100	12.900	13.000	13.000	116,469,578
2026-09-09	13.000	13.200	12.900	13.100	13.100	181,166,719
2026-09-08	13.200	13.200	13.000	13.000	13.000	85,025,133
2026-09-07	13.000	13.300	12.900	13.100	13.100	99,846,789
2026-09-04	12.900	13.000	12.800	13.000	13.000	23,568,441
2026-09-03	12.900	13.000	12.800	12.900	12.900	72,309,508
2026-09-02	13.000	13.100	12.700	12.800	12.800	160,518,141
2026-09-01	13.200	13.200	13.000	13.000	13.000	57,085,414
2026-08-31	13.100	13.300	13.000	13.100	13.100	176,329,359
2026-08-28	13.000	13.200	12.900	13.000	13.000	89,999,492
2026-08-27	13.100	13.200	13.000	13.000	13.000	40,199,680
2026-08-26	13.300	13.300	13.000	13.100	13.100	104,126,148
2026-08-25	13.100	13.300	13.000	13.300	13.300	74,204,094
2026-08-24	13.300	13.300	13.000	13.100	13.100	130,693,297
2026-08-21	13.300	13.500	13.300	13.300	13.300	62,346,520
2026-08-20	13.400	13.400	13.300	13.300	13.300	28,029,281
2026-08-19	13.400	13.500	13.300	13.400	13.400	101,883,875
2026-08-18	13.500	13.600	13.300	13.400	13.400	137,029,828
2026-08-17	13.500	13.600	13.300	13.600	13.600	109,005,750
2026-08-14	13.500	13.700	13.500	13.600	13.450	135,867,250
2026-08-13	13.600	13.700	13.400	13.500	13.351	269,986,188
2026-08-11	13.500	13.500	13.300	13.400	13.252	74,964,711
2026-08-10	13.500	13.800	13.500	13.500	13.351	87,056,633
2026-08-07	13.500	13.600	13.300	13.400	13.252	173,419,109
2026-08-06	13.400	13.600	13.300	13.500	13.351	233,099,578
2026-08-05	13.900	14.000	13.200	13.300	13.153	530,090,312
2026-08-04	14.000	14.100	13.700	13.800	13.648	232,881,781
2026-08-03	14.400	14.400	13.700	13.900	13.747	319,230,125
2026-07-31	14.600	14.600	14.300	14.400	14.241	206,674,047
2026-07-30	13.700	14.600	13.700	14.600	14.439	588,289,500
2026-07-27	14.000	14.100	13.800	13.900	13.747	133,222,188
2026-07-24	13.700	14.000	13.600	14.000	13.846	167,652,078
2026-07-23	14.200	14.300	13.800	13.900	13.747	159,705,312
2026-07-22	14.100	14.300	13.900	14.200	14.043	189,986,375
2026-07-21	14.000	14.300	13.900	14.100	13.945	108,439,844
2026-07-20	14.000	14.100	13.900	13.900	13.747	87,744,141

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.1500 THB
2026-05-20	0.1400 THB
2026-05-08	0.1200 THB
2025-11-17	0.1900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.