Thai Wire Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-18 | 1.600 | 1.630 | 1.590 | 1.610 | 1.510 | 36,635 |
| 2024-07-17 | 1.640 | 1.650 | 1.600 | 1.620 | 1.520 | 266,611 |
| 2024-07-16 | 1.640 | 1.670 | 1.630 | 1.640 | 1.538 | 12,282 |
| 2024-07-15 | 1.700 | 1.700 | 1.630 | 1.660 | 1.557 | 5,294 |
| 2024-07-12 | 1.670 | 1.690 | 1.650 | 1.660 | 1.557 | 16,623 |
| 2024-07-11 | 1.690 | 1.690 | 1.630 | 1.650 | 1.548 | 18,847 |
| 2024-07-10 | 1.690 | 1.690 | 1.660 | 1.660 | 1.557 | 4,447 |
| 2024-07-09 | 1.680 | 1.690 | 1.630 | 1.670 | 1.566 | 6,988 |
| 2024-07-08 | 1.640 | 1.670 | 1.640 | 1.640 | 1.538 | 42,352 |
| 2024-07-05 | 1.650 | 1.650 | 1.600 | 1.620 | 1.520 | 16,835 |
| 2024-07-04 | 1.610 | 1.640 | 1.610 | 1.620 | 1.520 | 13,341 |
| 2024-07-03 | 1.630 | 1.630 | 1.610 | 1.620 | 1.520 | 10,164 |
| 2024-07-02 | 1.600 | 1.640 | 1.600 | 1.620 | 1.520 | 8,258 |
| 2024-07-01 | 1.600 | 1.650 | 1.590 | 1.620 | 1.520 | 16,517 |
| 2024-06-28 | 1.640 | 1.650 | 1.610 | 1.620 | 1.520 | 24,035 |
| 2024-06-27 | 1.620 | 1.670 | 1.600 | 1.640 | 1.538 | 70,835 |
| 2024-06-26 | 1.670 | 1.700 | 1.620 | 1.640 | 1.538 | 21,070 |
| 2024-06-25 | 1.610 | 1.680 | 1.610 | 1.620 | 1.520 | 12,388 |
| 2024-06-24 | 1.610 | 1.670 | 1.610 | 1.640 | 1.538 | 27,317 |
| 2024-06-21 | 1.600 | 1.660 | 1.600 | 1.650 | 1.548 | 31,447 |
| 2024-06-20 | 1.640 | 1.650 | 1.580 | 1.640 | 1.538 | 22,658 |
| 2024-06-19 | 1.700 | 1.700 | 1.600 | 1.610 | 1.510 | 178,517 |
| 2024-06-18 | 1.700 | 1.710 | 1.660 | 1.700 | 1.595 | 121,976 |
| 2024-06-17 | 1.780 | 1.810 | 1.710 | 1.720 | 1.613 | 99,105 |
| 2024-06-14 | 1.780 | 1.790 | 1.770 | 1.780 | 1.670 | 22,870 |
| 2024-06-13 | 1.850 | 1.850 | 1.780 | 1.790 | 1.679 | 3,388 |
| 2024-06-12 | 1.800 | 1.820 | 1.790 | 1.790 | 1.679 | 26,047 |
| 2024-06-11 | 1.820 | 1.820 | 1.790 | 1.800 | 1.688 | 3,705 |
| 2024-06-10 | 1.830 | 1.840 | 1.790 | 1.800 | 1.688 | 6,670 |
| 2024-06-07 | 1.800 | 1.830 | 1.800 | 1.830 | 1.717 | 21,176 |
| 2024-06-06 | 1.800 | 2.000 | 1.780 | 1.810 | 1.698 | 351,635 |
| 2024-06-05 | 1.850 | 1.850 | 1.790 | 1.810 | 1.698 | 2,964 |
| 2024-06-04 | 1.790 | 1.890 | 1.790 | 1.810 | 1.698 | 19,058 |
| 2024-05-31 | 1.830 | 1.840 | 1.830 | 1.840 | 1.726 | 6,458 |
| 2024-05-30 | 1.850 | 1.850 | 1.800 | 1.850 | 1.735 | 77,823 |
| 2024-05-29 | 1.830 | 1.850 | 1.820 | 1.850 | 1.735 | 12,600 |
| 2024-05-28 | 1.840 | 1.840 | 1.820 | 1.830 | 1.717 | 11,435 |
| 2024-05-27 | 1.830 | 1.840 | 1.820 | 1.840 | 1.726 | 7,094 |
| 2024-05-24 | 1.830 | 1.840 | 1.810 | 1.840 | 1.726 | 52,835 |
| 2024-05-23 | 1.840 | 1.870 | 1.830 | 1.830 | 1.717 | 83,858 |
| 2024-05-21 | 1.840 | 1.860 | 1.840 | 1.840 | 1.726 | 59,399 |
| 2024-05-20 | 1.850 | 1.860 | 1.840 | 1.840 | 1.726 | 45,529 |
| 2024-05-17 | 1.830 | 1.850 | 1.820 | 1.850 | 1.735 | 31,447 |
| 2024-05-16 | 1.840 | 1.840 | 1.810 | 1.820 | 1.707 | 95,717 |
| 2024-05-15 | 1.880 | 1.880 | 1.810 | 1.840 | 1.726 | 61,094 |
| 2024-05-14 | 1.930 | 1.930 | 1.800 | 1.850 | 1.735 | 362,752 |
| 2024-05-13 | 1.930 | 1.940 | 1.930 | 1.940 | 1.820 | 9,000 |
| 2024-05-10 | 1.950 | 1.960 | 1.920 | 1.940 | 1.820 | 8,152 |
| 2024-05-09 | 1.940 | 1.970 | 1.890 | 1.910 | 1.792 | 131,294 |
| 2024-05-08 | 1.940 | 1.980 | 1.910 | 1.940 | 1.820 | 81,317 |
| 2024-05-07 | 1.910 | 2.200 | 1.880 | 1.920 | 1.801 | 1,701,317 |
| 2024-05-03 | 1.930 | 1.930 | 1.890 | 1.920 | 1.801 | 165,599 |
| 2024-05-02 | 1.980 | 1.980 | 1.910 | 1.940 | 1.820 | 3,176 |
| 2024-04-30 | 1.940 | 1.940 | 1.940 | 1.940 | 1.820 | 0 |
| 2024-04-29 | 1.910 | 1.940 | 1.910 | 1.940 | 1.820 | 13,341 |
| 2024-04-26 | 1.910 | 1.970 | 1.910 | 1.940 | 1.820 | 6,988 |
| 2024-04-25 | 1.900 | 1.930 | 1.890 | 1.920 | 1.801 | 15,882 |
| 2024-04-24 | 1.940 | 1.940 | 1.940 | 1.940 | 1.820 | 0 |
| 2024-04-23 | 1.910 | 1.950 | 1.910 | 1.940 | 1.820 | 24,670 |
| 2024-04-22 | 1.900 | 1.950 | 1.900 | 1.940 | 1.820 | 13,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0069 THB |
| 2022-03-10 | 0.0650 THB |
| 2021-08-26 | 0.2210 THB |
| 2020-03-11 | 0.0740 THB |
| 2019-04-12 | 0.1400 THB |
| 2019-03-13 | 0.2190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.