Thai Wire Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.480 | 1.500 | 1.460 | 1.460 | 1.460 | 57,207 |
| 2026-10-15 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 183,201 |
| 2026-10-14 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 24,000 |
| 2026-10-12 | 1.560 | 1.560 | 1.490 | 1.490 | 1.490 | 20,001 |
| 2026-10-09 | 1.490 | 1.550 | 1.460 | 1.540 | 1.540 | 43,494 |
| 2026-10-08 | 1.580 | 1.580 | 1.460 | 1.490 | 1.490 | 148,117 |
| 2026-10-07 | 1.610 | 1.610 | 1.510 | 1.510 | 1.510 | 252,820 |
| 2026-10-06 | 1.420 | 1.720 | 1.420 | 1.570 | 1.570 | 1,784,496 |
| 2026-10-05 | 1.460 | 1.460 | 1.410 | 1.410 | 1.410 | 98,015 |
| 2026-10-02 | 1.470 | 1.500 | 1.460 | 1.460 | 1.460 | 28,304 |
| 2026-10-01 | 1.510 | 1.520 | 1.480 | 1.480 | 1.480 | 84,211 |
| 2026-09-30 | 1.560 | 1.580 | 1.510 | 1.510 | 1.510 | 159,800 |
| 2026-09-29 | 1.590 | 1.610 | 1.590 | 1.600 | 1.600 | 40,800 |
| 2026-09-28 | 1.610 | 1.620 | 1.550 | 1.620 | 1.620 | 104,800 |
| 2026-09-25 | 1.660 | 1.660 | 1.600 | 1.610 | 1.610 | 71,220 |
| 2026-09-24 | 1.630 | 1.670 | 1.630 | 1.670 | 1.670 | 20,970 |
| 2026-09-23 | 1.620 | 1.660 | 1.620 | 1.660 | 1.660 | 21,476 |
| 2026-09-22 | 1.660 | 1.660 | 1.610 | 1.610 | 1.610 | 121,190 |
| 2026-09-21 | 1.630 | 1.670 | 1.610 | 1.640 | 1.640 | 150,570 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0069 THB |
| 2022-03-10 | 0.0650 THB |
| 2021-08-26 | 0.2210 THB |
| 2020-03-11 | 0.0740 THB |
| 2019-04-12 | 0.1400 THB |
| 2019-03-13 | 0.2190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.