Thai Wire Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.480 | 1.500 | 1.460 | 1.460 | 1.460 | 57,207 |
| 2026-10-15 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 183,201 |
| 2026-10-14 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 24,000 |
| 2026-10-12 | 1.560 | 1.560 | 1.490 | 1.490 | 1.490 | 20,001 |
| 2026-10-09 | 1.490 | 1.550 | 1.460 | 1.540 | 1.540 | 43,494 |
| 2026-10-08 | 1.580 | 1.580 | 1.460 | 1.490 | 1.490 | 148,117 |
| 2026-10-07 | 1.610 | 1.610 | 1.510 | 1.510 | 1.510 | 252,820 |
| 2026-10-06 | 1.420 | 1.720 | 1.420 | 1.570 | 1.570 | 1,784,496 |
| 2026-10-05 | 1.460 | 1.460 | 1.410 | 1.410 | 1.410 | 98,015 |
| 2026-10-02 | 1.470 | 1.500 | 1.460 | 1.460 | 1.460 | 28,304 |
| 2026-10-01 | 1.510 | 1.520 | 1.480 | 1.480 | 1.480 | 84,211 |
| 2026-09-30 | 1.560 | 1.580 | 1.510 | 1.510 | 1.510 | 159,800 |
| 2026-09-29 | 1.590 | 1.610 | 1.590 | 1.600 | 1.600 | 40,800 |
| 2026-09-28 | 1.610 | 1.620 | 1.550 | 1.620 | 1.620 | 104,800 |
| 2026-09-25 | 1.660 | 1.660 | 1.600 | 1.610 | 1.610 | 71,220 |
| 2026-09-24 | 1.630 | 1.670 | 1.630 | 1.670 | 1.670 | 20,970 |
| 2026-09-23 | 1.620 | 1.660 | 1.620 | 1.660 | 1.660 | 21,476 |
| 2026-09-22 | 1.660 | 1.660 | 1.610 | 1.610 | 1.610 | 121,190 |
| 2026-09-21 | 1.630 | 1.670 | 1.610 | 1.640 | 1.640 | 150,570 |
| 2026-09-18 | 1.670 | 1.670 | 1.610 | 1.620 | 1.620 | 192,020 |
| 2026-09-17 | 1.680 | 1.690 | 1.660 | 1.660 | 1.660 | 197,112 |
| 2026-09-16 | 1.730 | 1.730 | 1.680 | 1.680 | 1.680 | 104,262 |
| 2026-09-15 | 1.740 | 1.750 | 1.710 | 1.720 | 1.720 | 159,136 |
| 2026-09-14 | 1.720 | 1.770 | 1.720 | 1.720 | 1.720 | 181,822 |
| 2026-09-11 | 1.760 | 1.800 | 1.720 | 1.740 | 1.740 | 324,085 |
| 2026-09-10 | 1.780 | 1.830 | 1.750 | 1.750 | 1.750 | 560,243 |
| 2026-09-09 | 1.750 | 1.910 | 1.750 | 1.810 | 1.810 | 2,951,393 |
| 2026-09-08 | 1.780 | 1.820 | 1.740 | 1.740 | 1.740 | 538,943 |
| 2026-09-07 | 1.760 | 1.850 | 1.730 | 1.750 | 1.750 | 1,222,208 |
| 2026-09-04 | 1.750 | 1.800 | 1.710 | 1.720 | 1.720 | 537,949 |
| 2026-09-03 | 1.880 | 1.910 | 1.740 | 1.740 | 1.740 | 2,267,450 |
| 2026-09-02 | 1.660 | 1.960 | 1.660 | 1.830 | 1.830 | 6,070,321 |
| 2026-09-01 | 1.630 | 1.960 | 1.610 | 1.670 | 1.670 | 9,629,679 |
| 2026-08-31 | 1.610 | 1.750 | 1.560 | 1.610 | 1.610 | 1,202,949 |
| 2026-08-28 | 1.670 | 1.740 | 1.620 | 1.620 | 1.620 | 472,907 |
| 2026-08-27 | 1.610 | 1.830 | 1.570 | 1.660 | 1.660 | 4,183,943 |
| 2026-08-26 | 1.660 | 1.700 | 1.560 | 1.610 | 1.610 | 249,523 |
| 2026-08-25 | 1.740 | 1.740 | 1.580 | 1.650 | 1.650 | 525,221 |
| 2026-08-24 | 1.830 | 1.830 | 1.690 | 1.700 | 1.700 | 677,562 |
| 2026-08-21 | 1.730 | 1.950 | 1.650 | 1.820 | 1.820 | 2,866,872 |
| 2026-08-20 | 1.880 | 1.900 | 1.700 | 1.740 | 1.740 | 1,759,648 |
| 2026-08-19 | 1.710 | 2.040 | 1.710 | 1.920 | 1.920 | 13,181,873 |
| 2026-08-18 | 1.290 | 1.590 | 1.260 | 1.590 | 1.590 | 4,946,219 |
| 2026-08-17 | 1.220 | 1.230 | 1.200 | 1.220 | 1.220 | 110,811 |
| 2026-08-14 | 1.180 | 1.280 | 1.180 | 1.220 | 1.220 | 239,367 |
| 2026-08-13 | 1.160 | 1.170 | 1.150 | 1.160 | 1.160 | 50,704 |
| 2026-08-11 | 1.160 | 1.160 | 1.140 | 1.160 | 1.160 | 25,305 |
| 2026-08-10 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 6,100 |
| 2026-08-07 | 1.150 | 1.170 | 1.140 | 1.140 | 1.140 | 5,910 |
| 2026-08-06 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 7,200 |
| 2026-08-05 | 1.170 | 1.170 | 1.140 | 1.170 | 1.170 | 10,840 |
| 2026-08-04 | 1.170 | 1.170 | 1.120 | 1.120 | 1.120 | 26,200 |
| 2026-08-03 | 1.140 | 1.170 | 1.140 | 1.160 | 1.160 | 37,259 |
| 2026-07-31 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 2,200 |
| 2026-07-30 | 1.120 | 1.140 | 1.120 | 1.130 | 1.130 | 39,512 |
| 2026-07-27 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 3,377 |
| 2026-07-24 | 1.110 | 1.120 | 1.110 | 1.110 | 1.110 | 11,600 |
| 2026-07-23 | 1.120 | 1.140 | 1.110 | 1.110 | 1.110 | 21,900 |
| 2026-07-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 9,717 |
| 2026-07-21 | 1.140 | 1.150 | 1.120 | 1.150 | 1.150 | 21,284 |
Page 1 of 4 · 237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0069 THB |
| 2022-03-10 | 0.0650 THB |
| 2021-08-26 | 0.2210 THB |
| 2020-03-11 | 0.0740 THB |
| 2019-04-12 | 0.1400 THB |
| 2019-03-13 | 0.2190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.