Thai Wire Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 2.000 | 2.000 | 2.000 | 2.000 | 1.876 | 0 |
| 2024-04-18 | 2.000 | 2.000 | 2.000 | 2.000 | 1.876 | 0 |
| 2024-04-17 | 2.000 | 2.000 | 2.000 | 2.000 | 1.876 | 0 |
| 2024-04-11 | 1.950 | 2.000 | 1.950 | 2.000 | 1.876 | 6,670 |
| 2024-04-10 | 1.990 | 2.000 | 1.960 | 1.980 | 1.857 | 17,470 |
| 2024-04-09 | 1.980 | 1.990 | 1.940 | 1.960 | 1.838 | 7,094 |
| 2024-04-05 | 1.950 | 1.990 | 1.930 | 1.980 | 1.857 | 3,600 |
| 2024-04-04 | 1.980 | 2.000 | 1.950 | 1.950 | 1.829 | 17,047 |
| 2024-04-03 | 2.000 | 2.000 | 1.970 | 1.980 | 1.857 | 7,729 |
| 2024-04-02 | 1.990 | 2.040 | 1.990 | 1.990 | 1.867 | 26,788 |
| 2024-04-01 | 2.040 | 2.060 | 2.000 | 2.020 | 1.895 | 6,988 |
| 2024-03-29 | 2.080 | 2.080 | 2.000 | 2.020 | 1.895 | 9,317 |
| 2024-03-28 | 2.020 | 2.020 | 2.020 | 2.020 | 1.895 | 0 |
| 2024-03-27 | 2.000 | 2.060 | 2.000 | 2.020 | 1.895 | 6,458 |
| 2024-03-26 | 2.000 | 2.000 | 2.000 | 2.000 | 1.876 | 0 |
| 2024-03-25 | 2.060 | 2.060 | 2.000 | 2.000 | 1.876 | 6,247 |
| 2024-03-22 | 2.000 | 2.000 | 2.000 | 2.000 | 1.876 | 0 |
| 2024-03-21 | 2.000 | 2.080 | 1.990 | 2.000 | 1.876 | 64,376 |
| 2024-03-20 | 2.060 | 2.060 | 2.060 | 2.060 | 1.932 | 0 |
| 2024-03-19 | 2.000 | 2.280 | 2.000 | 2.060 | 1.932 | 325,376 |
| 2024-03-18 | 2.040 | 2.040 | 1.990 | 2.000 | 1.876 | 74,752 |
| 2024-03-15 | 2.000 | 2.200 | 1.990 | 2.020 | 1.895 | 487,376 |
| 2024-03-14 | 1.980 | 1.980 | 1.950 | 1.980 | 1.857 | 1,482 |
| 2024-03-13 | 1.970 | 1.980 | 1.950 | 1.960 | 1.838 | 56,964 |
| 2024-03-12 | 2.040 | 2.040 | 2.040 | 2.040 | 1.914 | 0 |
| 2024-03-11 | 1.960 | 2.040 | 1.960 | 2.040 | 1.914 | 741 |
| 2024-03-08 | 1.960 | 2.040 | 1.960 | 2.040 | 1.914 | 15,247 |
| 2024-03-07 | 2.020 | 2.020 | 2.000 | 2.000 | 1.876 | 7,517 |
| 2024-03-06 | 1.970 | 2.020 | 1.960 | 2.020 | 1.895 | 10,376 |
| 2024-03-05 | 1.950 | 2.000 | 1.950 | 2.000 | 1.876 | 18,105 |
| 2024-03-04 | 1.960 | 1.990 | 1.960 | 1.970 | 1.848 | 12,388 |
| 2024-03-01 | 2.080 | 2.080 | 1.960 | 2.000 | 1.876 | 7,623 |
| 2024-02-29 | 1.960 | 2.040 | 1.950 | 2.040 | 1.914 | 23,717 |
| 2024-02-28 | 2.000 | 2.020 | 1.960 | 2.000 | 1.876 | 12,600 |
| 2024-02-27 | 1.980 | 2.040 | 1.960 | 2.020 | 1.895 | 21,494 |
| 2024-02-23 | 2.000 | 2.020 | 2.000 | 2.020 | 1.895 | 5,400 |
| 2024-02-22 | 2.020 | 2.020 | 2.020 | 2.020 | 1.895 | 0 |
| 2024-02-21 | 2.000 | 2.040 | 2.000 | 2.020 | 1.895 | 10,905 |
| 2024-02-20 | 2.060 | 2.060 | 1.960 | 2.040 | 1.914 | 22,447 |
| 2024-02-19 | 1.960 | 2.060 | 1.940 | 2.060 | 1.932 | 2,858 |
| 2024-02-16 | 1.960 | 2.060 | 1.950 | 2.060 | 1.932 | 10,694 |
| 2024-02-15 | 2.040 | 2.040 | 2.000 | 2.040 | 1.914 | 4,764 |
| 2024-02-14 | 2.000 | 2.020 | 1.960 | 2.020 | 1.895 | 5,082 |
| 2024-02-13 | 1.940 | 2.020 | 1.940 | 2.020 | 1.895 | 10,058 |
| 2024-02-12 | 1.940 | 2.000 | 1.940 | 1.980 | 1.857 | 2,329 |
| 2024-02-09 | 1.970 | 1.980 | 1.900 | 1.980 | 1.857 | 47,435 |
| 2024-02-08 | 1.980 | 1.980 | 1.970 | 1.980 | 1.857 | 3,070 |
| 2024-02-07 | 1.970 | 1.980 | 1.950 | 1.980 | 1.857 | 7,941 |
| 2024-02-06 | 1.930 | 2.020 | 1.930 | 1.980 | 1.857 | 28,800 |
| 2024-02-05 | 2.040 | 2.040 | 1.900 | 1.980 | 1.857 | 10,164 |
| 2024-02-02 | 1.980 | 1.980 | 1.950 | 1.980 | 1.857 | 63,529 |
| 2024-02-01 | 2.000 | 2.020 | 1.970 | 2.020 | 1.895 | 2,858 |
| 2024-01-31 | 2.020 | 2.020 | 2.000 | 2.000 | 1.876 | 6,458 |
| 2024-01-30 | 2.000 | 2.020 | 2.000 | 2.020 | 1.895 | 15,035 |
| 2024-01-29 | 2.000 | 2.040 | 2.000 | 2.020 | 1.895 | 10,058 |
| 2024-01-26 | 2.000 | 2.180 | 1.990 | 2.000 | 1.876 | 99,952 |
| 2024-01-25 | 1.950 | 1.950 | 1.950 | 1.950 | 1.829 | 635 |
| 2024-01-24 | 1.980 | 1.990 | 1.950 | 1.990 | 1.867 | 5,717 |
| 2024-01-23 | 1.940 | 1.950 | 1.920 | 1.950 | 1.829 | 20,223 |
| 2024-01-22 | 1.970 | 1.980 | 1.960 | 1.960 | 1.838 | 18,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0069 THB |
| 2022-03-10 | 0.0650 THB |
| 2021-08-26 | 0.2210 THB |
| 2020-03-11 | 0.0740 THB |
| 2019-04-12 | 0.1400 THB |
| 2019-03-13 | 0.2190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.