Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	2.060	2.100	1.960	1.960	1.838	120,388
2024-01-18	2.040	2.120	2.040	2.080	1.951	4,447
2024-01-17	2.040	2.100	2.040	2.040	1.914	11,858
2024-01-16	2.060	2.120	2.040	2.120	1.989	7,517
2024-01-15	2.020	2.120	2.020	2.040	1.914	29,752
2024-01-12	2.080	2.140	2.020	2.140	2.007	21,811
2024-01-11	2.080	2.120	2.080	2.080	1.951	15,988
2024-01-10	2.100	2.140	2.100	2.140	2.007	5,505
2024-01-09	2.060	2.140	2.060	2.120	1.989	2,647
2024-01-08	2.080	2.160	2.080	2.100	1.970	12,388
2024-01-05	2.100	2.120	2.000	2.080	1.951	9,847
2024-01-04	2.080	2.100	2.080	2.100	1.970	9,741
2024-01-03	2.040	2.100	2.040	2.100	1.970	13,341
2024-01-02	2.875	2.931	2.846	2.931	2.749	12,600
2023-12-28	2.000	2.080	2.000	2.020	1.895	30,600
2023-12-27	2.000	2.080	2.000	2.060	1.932	9,635
2023-12-26	2.020	2.080	2.020	2.060	1.932	9,847
2023-12-25	2.100	2.100	2.000	2.100	1.970	16,411
2023-12-22	2.040	2.200	2.020	2.080	1.951	9,741
2023-12-21	2.000	2.200	2.000	2.160	2.026	18,105
2023-12-20	2.040	2.060	2.000	2.040	1.914	12,705
2023-12-19	2.040	2.060	2.040	2.040	1.914	8,047
2023-12-18	1.990	2.060	1.990	2.040	1.914	24,247
2023-12-15	2.020	2.040	2.000	2.040	1.914	529
2023-12-14	2.000	2.040	1.970	1.990	1.867	15,882
2023-12-13	2.060	2.060	1.990	1.990	1.867	40,023
2023-12-12	2.040	2.040	2.000	2.000	1.876	317
2023-12-08	2.040	2.060	2.020	2.060	1.932	11,858
2023-12-07	2.000	2.040	1.950	2.040	1.914	47,011
2023-12-06	1.980	2.020	1.980	2.000	1.876	36,211
2023-12-04	2.000	2.000	1.980	2.000	1.876	14,823
2023-12-01	2.040	2.040	2.000	2.000	1.876	17,364
2023-11-30	2.040	2.080	2.040	2.040	1.914	48,811
2023-11-29	2.060	2.120	2.040	2.060	1.932	6,141
2023-11-28	2.020	2.100	2.020	2.060	1.932	8,364
2023-11-27	2.000	2.100	2.000	2.040	1.914	19,588
2023-11-24	1.990	2.000	1.990	1.990	1.867	2,329
2023-11-23	2.040	2.040	1.970	1.970	1.848	5,823
2023-11-22	1.960	1.990	1.960	1.990	1.867	7,305
2023-11-21	2.000	2.060	1.980	2.000	1.876	16,094
2023-11-20	1.960	2.040	1.950	1.990	1.867	32,400
2023-11-17	1.990	1.990	1.950	1.950	1.829	23,400
2023-11-16	1.970	2.080	1.950	1.990	1.867	11,223
2023-11-15	1.950	2.020	1.950	2.020	1.895	6,141
2023-11-14	2.000	2.000	1.970	1.990	1.867	14,717
2023-11-13	2.000	2.080	2.000	2.000	1.876	5,717
2023-11-10	2.000	2.100	2.000	2.080	1.951	10,905
2023-11-09	2.020	2.080	2.000	2.080	1.951	20,329
2023-11-08	2.060	2.100	2.000	2.000	1.876	108,529
2023-11-07	2.100	2.140	2.040	2.140	2.007	3,282
2023-11-06	2.020	2.160	2.020	2.040	1.914	17,152
2023-11-03	2.000	2.140	2.000	2.060	1.932	4,023
2023-11-02	2.000	2.080	2.000	2.080	1.951	14,823
2023-11-01	2.040	2.100	2.020	2.020	1.895	26,682
2023-10-31	2.060	2.140	2.040	2.040	1.914	12,600
2023-10-30	2.000	2.120	2.000	2.080	1.951	15,564
2023-10-27	2.100	2.140	2.000	2.120	1.989	80,576
2023-10-26	2.120	2.200	2.100	2.120	1.989	33,988
2023-10-25	2.200	2.220	2.120	2.200	2.064	10,482
2023-10-24	2.220	2.220	2.100	2.200	2.064	25,517

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.