Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-26	3.100	3.100	3.020	3.020	2.833	30,917
2023-01-25	3.080	3.080	2.980	3.020	2.833	141,458
2023-01-24	3.120	3.120	3.060	3.060	2.870	75,388
2023-01-23	3.060	3.100	3.060	3.080	2.889	19,694
2023-01-20	3.120	3.120	3.060	3.080	2.889	43,305
2023-01-19	3.100	3.100	3.060	3.100	2.908	96,458
2023-01-18	3.040	3.100	3.040	3.060	2.870	108,423
2023-01-17	3.120	3.120	3.040	3.040	2.851	64,164
2023-01-16	3.080	3.100	3.040	3.040	2.851	127,588
2023-01-13	3.140	3.160	3.080	3.080	2.889	124,623
2023-01-12	3.080	3.260	3.060	3.100	2.908	367,623
2023-01-11	3.000	3.140	3.000	3.020	2.833	185,929
2023-01-10	3.000	3.040	2.980	3.000	2.814	95,717
2023-01-09	3.020	3.020	3.000	3.000	2.814	15,776
2023-01-06	3.020	3.020	3.000	3.000	2.814	26,470
2023-01-05	3.020	3.040	3.020	3.020	2.833	33,458
2023-01-04	3.080	3.080	3.020	3.020	2.833	46,376
2023-01-03	3.140	3.140	3.080	3.080	2.889	28,376
2022-12-30	3.100	3.120	3.080	3.120	2.927	27,000
2022-12-29	3.060	3.080	3.040	3.060	2.870	15,352
2022-12-28	3.040	3.140	3.040	3.060	2.870	69,564
2022-12-27	3.060	3.140	3.040	3.040	2.851	114,035
2022-12-26	3.080	3.080	3.040	3.040	2.851	29,752
2022-12-23	3.020	3.080	3.020	3.040	2.851	75,282
2022-12-22	3.060	3.060	3.000	3.000	2.814	53,788
2022-12-21	3.040	3.060	3.020	3.020	2.833	121,235
2022-12-20	3.060	3.380	3.020	3.020	2.833	607,870
2022-12-19	3.000	3.060	3.000	3.060	2.870	87,670
2022-12-16	3.040	3.080	3.020	3.040	2.851	56,117
2022-12-15	3.020	3.040	3.000	3.020	2.833	41,188
2022-12-14	3.020	3.060	3.020	3.060	2.870	39,070
2022-12-13	3.020	3.080	3.020	3.020	2.833	56,647
2022-12-09	3.060	3.080	3.000	3.020	2.833	23,188
2022-12-08	2.960	3.080	2.960	3.000	2.814	88,411
2022-12-07	2.980	3.020	2.980	3.020	2.833	70,623
2022-12-06	2.980	3.080	2.980	3.020	2.833	94,764
2022-12-02	3.080	3.080	2.980	3.000	2.814	171,317
2022-12-01	3.180	3.180	3.080	3.080	2.889	161,894
2022-11-30	3.100	3.200	3.080	3.100	2.908	240,458
2022-11-29	3.020	3.100	3.020	3.100	2.908	171,423
2022-11-28	3.040	3.100	2.900	3.020	2.833	113,717
2022-11-25	2.860	3.060	2.860	3.040	2.851	226,905
2022-11-24	2.780	2.860	2.780	2.860	2.683	361,164
2022-11-23	2.740	2.740	2.680	2.740	2.570	335,541
2022-11-22	2.740	2.800	2.700	2.720	2.551	129,599
2022-11-21	2.840	2.840	2.760	2.760	2.589	433,270
2022-11-18	3.060	3.100	2.900	2.920	2.739	153,952
2022-11-17	3.080	3.100	3.020	3.060	2.870	194,929
2022-11-16	3.100	3.140	3.100	3.100	2.908	21,600
2022-11-15	3.080	3.100	3.080	3.080	2.889	134,470
2022-11-14	3.160	3.160	3.080	3.100	2.908	70,305
2022-11-11	3.200	3.220	3.160	3.160	2.964	87,988
2022-11-10	3.220	3.260	3.200	3.200	3.002	43,411
2022-11-09	3.220	3.420	3.200	3.200	3.002	650,117
2022-11-08	3.200	3.260	3.200	3.200	3.002	102,599
2022-11-07	3.220	3.280	3.160	3.180	2.983	83,752
2022-11-04	3.220	3.300	3.200	3.220	3.020	62,576
2022-11-03	3.240	3.240	3.200	3.200	3.002	100,905
2022-11-02	3.260	3.260	3.180	3.180	2.983	124,729
2022-11-01	3.300	3.300	3.200	3.200	3.002	101,964

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.