Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.140	1.170	1.140	1.150	1.150	29,504
2026-07-17	1.120	1.140	1.120	1.130	1.130	6,400
2026-07-16	1.130	1.130	1.120	1.120	1.120	7,928
2026-07-15	1.120	1.150	1.120	1.130	1.130	13,095
2026-07-14	1.130	1.140	1.130	1.130	1.130	15,274
2026-07-13	1.130	1.140	1.130	1.140	1.140	6,701
2026-07-10	1.120	1.120	1.120	1.120	1.120	6,564
2026-07-09	1.100	1.120	1.100	1.120	1.120	52,109
2026-07-08	1.120	1.140	1.110	1.120	1.120	496,112
2026-07-07	1.120	1.120	1.100	1.110	1.110	262,800
2026-07-06	1.140	1.140	1.110	1.120	1.120	63,908
2026-07-03	1.150	1.150	1.120	1.130	1.130	107,800
2026-07-02	1.150	1.150	1.130	1.140	1.140	86,711
2026-07-01	1.150	1.150	1.140	1.140	1.140	60,721
2026-06-30	1.130	1.190	1.130	1.170	1.170	24,518
2026-06-29	1.170	1.180	1.140	1.180	1.180	43,721
2026-06-26	1.170	1.190	1.170	1.190	1.190	7,055
2026-06-25	1.180	1.190	1.160	1.190	1.190	65,466
2026-06-24	1.180	1.190	1.170	1.180	1.180	8,122
2026-06-23	1.190	1.190	1.160	1.190	1.190	7,800
2026-06-22	1.180	1.190	1.180	1.190	1.190	40,311
2026-06-19	1.190	1.190	1.170	1.180	1.180	9,418
2026-06-18	1.150	1.190	1.150	1.190	1.190	7,200
2026-06-17	1.190	1.190	1.100	1.150	1.150	35,064
2026-06-16	1.180	1.200	1.180	1.180	1.180	64,370
2026-06-15	1.180	1.200	1.180	1.190	1.190	3,102
2026-06-12	1.190	1.190	1.170	1.180	1.180	4,600
2026-06-11	1.150	1.190	1.130	1.170	1.170	101,781
2026-06-10	1.170	1.190	1.160	1.180	1.180	9,800
2026-06-09	1.190	1.190	1.170	1.180	1.180	13,607
2026-06-08	1.200	1.200	1.170	1.170	1.170	3,702
2026-06-05	1.150	1.170	1.150	1.170	1.170	3,510
2026-06-04	1.170	1.180	1.150	1.170	1.170	53,792
2026-06-02	1.140	1.160	1.130	1.160	1.160	30,035
2026-05-29	1.120	1.140	1.120	1.140	1.140	19,800
2026-05-28	1.140	1.160	1.110	1.130	1.130	2,316
2026-05-27	1.090	1.130	1.080	1.100	1.100	14,620
2026-05-26	1.080	1.120	1.080	1.080	1.080	2,324
2026-05-25	1.070	1.160	1.070	1.070	1.070	5,895
2026-05-22	1.070	1.070	1.050	1.070	1.070	27,204
2026-05-21	1.080	1.080	1.050	1.060	1.060	47,201
2026-05-20	1.060	1.110	1.060	1.080	1.080	15,400
2026-05-19	1.130	1.130	1.000	1.110	1.110	185,029
2026-05-18	1.140	1.140	1.140	1.140	1.140	3,200
2026-05-15	1.140	1.140	1.130	1.140	1.140	26,306
2026-05-14	1.150	1.160	1.130	1.140	1.140	29,600
2026-05-13	1.180	1.180	1.140	1.140	1.140	16,100
2026-05-12	1.160	1.160	1.140	1.140	1.140	14,600
2026-05-11	1.170	1.170	1.160	1.170	1.170	73,300
2026-05-08	1.130	1.130	1.130	1.130	1.130	10,500
2026-05-07	1.140	1.140	1.120	1.130	1.130	18,600
2026-05-06	1.140	1.150	1.140	1.140	1.140	8,101
2026-05-05	1.150	1.170	1.130	1.130	1.130	19,000
2026-04-30	1.150	1.170	1.140	1.150	1.150	8,400
2026-04-29	1.160	1.170	1.130	1.150	1.150	104,906
2026-04-28	1.120	1.160	1.120	1.150	1.150	65,630
2026-04-27	1.110	1.120	1.110	1.120	1.120	32,278
2026-04-24	1.130	1.130	1.100	1.100	1.100	2,464
2026-04-23	1.100	1.120	1.090	1.100	1.100	42,958
2026-04-22	1.120	1.130	1.100	1.130	1.130	72,662

← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.