Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.150	1.160	1.140	1.150	1.150	6,847
2026-04-20	1.130	1.170	1.130	1.160	1.160	5,035
2026-04-17	1.150	1.150	1.130	1.150	1.150	73,642
2026-04-16	1.170	1.170	1.170	1.170	1.170	100
2026-04-10	1.170	1.180	1.150	1.170	1.170	7,800
2026-04-09	1.160	1.170	1.160	1.170	1.170	2,836
2026-04-08	1.160	1.160	1.140	1.150	1.150	13,164
2026-04-07	1.200	1.200	1.160	1.160	1.160	2,000
2026-04-03	1.180	1.180	1.160	1.160	1.160	307
2026-04-02	1.170	1.190	1.160	1.170	1.170	1,610
2026-04-01	1.170	1.180	1.140	1.170	1.170	23,400
2026-03-31	1.210	1.210	1.070	1.170	1.170	119,427
2026-03-30	1.260	1.260	1.170	1.210	1.210	901
2026-03-27	1.190	1.240	1.170	1.190	1.190	11,301
2026-03-26	1.160	1.160	1.150	1.160	1.160	3,807
2026-03-25	1.170	1.210	1.160	1.160	1.160	5,745
2026-03-24	1.110	1.200	1.110	1.180	1.180	1,600
2026-03-23	1.150	1.150	1.150	1.150	1.150	2,600
2026-03-20	1.190	1.200	1.150	1.150	1.150	810
2026-03-19	1.160	1.160	1.160	1.160	1.160	1,403
2026-03-18	1.170	1.180	1.160	1.160	1.160	1,401
2026-03-17	1.120	1.180	1.120	1.140	1.140	500
2026-03-16	1.190	1.220	1.150	1.150	1.150	2,620
2026-03-13	1.150	1.160	1.130	1.150	1.150	9,400
2026-03-12	1.160	1.160	1.150	1.160	1.160	7,000
2026-03-10	1.190	1.190	1.190	1.190	1.190	105
2026-03-09	1.180	1.180	1.150	1.170	1.170	700
2026-03-06	1.170	1.210	1.140	1.140	1.140	10,100
2026-03-05	1.130	1.160	1.130	1.160	1.160	12,200
2026-03-04	1.130	1.130	1.000	1.100	1.100	19,700
2026-03-02	1.150	1.150	1.130	1.130	1.130	1,646
2026-02-27	1.130	1.170	1.130	1.170	1.170	13,494
2026-02-26	1.180	1.220	1.110	1.190	1.190	20,520
2026-02-25	1.180	1.210	1.170	1.190	1.190	4,600
2026-02-24	1.180	1.180	1.170	1.170	1.170	18,200
2026-02-23	1.170	1.220	1.170	1.220	1.220	14,900
2026-02-20	1.260	1.260	1.250	1.250	1.250	211
2026-02-19	1.240	1.260	1.240	1.260	1.260	9,601
2026-02-18	1.240	1.260	1.240	1.260	1.260	4,712
2026-02-17	1.200	1.260	1.200	1.250	1.250	128,775
2026-02-16	1.200	1.200	1.160	1.190	1.190	23,900
2026-02-13	1.230	1.230	1.150	1.160	1.160	24,901
2026-02-12	1.140	1.160	1.120	1.160	1.160	64,800
2026-02-11	1.160	1.160	1.110	1.140	1.140	153,410
2026-02-10	1.160	1.180	1.110	1.180	1.180	49,235
2026-02-09	1.150	1.190	1.150	1.180	1.180	58,600
2026-02-06	1.130	1.150	1.130	1.150	1.150	3,482
2026-02-05	1.150	1.150	1.120	1.120	1.120	805
2026-02-04	1.130	1.140	1.130	1.130	1.130	2,500
2026-02-03	1.140	1.140	1.120	1.130	1.130	5,000
2026-02-02	1.130	1.140	1.130	1.130	1.130	1,601
2026-01-30	1.140	1.150	1.120	1.140	1.140	4,235
2026-01-29	1.120	1.160	1.120	1.140	1.140	2,412
2026-01-28	1.150	1.180	1.100	1.150	1.150	92,482
2026-01-27	1.140	1.180	1.140	1.180	1.180	2,800
2026-01-26	1.150	1.160	1.150	1.160	1.160	5,078
2026-01-23	1.160	1.200	1.140	1.200	1.200	62,500
2026-01-22	1.200	1.200	1.160	1.190	1.190	794
2026-01-21	1.170	1.170	1.160	1.170	1.170	1,300
2026-01-20	1.150	1.170	1.150	1.170	1.170	22,003

← NewerPage 3 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.