Thai Wire Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 6,847 |
| 2026-04-20 | 1.130 | 1.170 | 1.130 | 1.160 | 1.160 | 5,035 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0069 THB |
| 2022-03-10 | 0.0650 THB |
| 2021-08-26 | 0.2210 THB |
| 2020-03-11 | 0.0740 THB |
| 2019-04-12 | 0.1400 THB |
| 2019-03-13 | 0.2190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.