Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.140	1.140	1.120	1.120	1.120	57,969
2026-01-16	1.180	1.200	1.110	1.140	1.140	87,870
2026-01-15	1.160	1.180	1.160	1.180	1.180	4,810
2026-01-14	1.160	1.190	1.160	1.190	1.190	5,701
2026-01-13	1.160	1.200	1.150	1.160	1.160	73,804
2026-01-12	1.160	1.160	1.140	1.140	1.140	30,920
2026-01-07	1.170	1.200	1.170	1.180	1.180	20,411
2026-01-06	1.190	1.190	1.190	1.190	1.190	3,001
2026-01-05	1.180	1.190	1.180	1.190	1.190	22,000
2025-12-30	1.180	1.180	1.180	1.180	1.180	1,100
2025-12-29	1.180	1.180	1.180	1.180	1.180	300
2025-12-26	1.180	1.210	1.180	1.180	1.180	600
2025-12-25	1.200	1.210	1.170	1.200	1.200	77,638
2025-12-24	1.200	1.200	1.180	1.180	1.180	400
2025-12-23	1.180	1.210	1.170	1.170	1.170	69,300
2025-12-22	1.190	1.210	1.180	1.180	1.180	50,500
2025-12-18	1.210	1.210	1.180	1.180	1.180	50,200
2025-12-17	1.170	1.200	1.170	1.200	1.200	54,000
2025-12-16	1.200	1.200	1.190	1.190	1.190	50,100
2025-12-15	1.160	1.190	1.160	1.190	1.190	66,700
2025-12-12	1.180	1.200	1.160	1.170	1.170	95,503
2025-12-11	1.180	1.180	1.170	1.180	1.180	205,200
2025-12-09	1.180	1.200	1.170	1.200	1.200	14,276
2025-12-08	1.220	1.220	1.190	1.210	1.210	40,500
2025-12-04	1.190	1.220	1.190	1.220	1.220	1,300
2025-12-03	1.220	1.240	1.150	1.240	1.240	25,010
2025-12-02	1.200	1.390	1.170	1.220	1.220	100,800
2025-12-01	1.180	1.200	1.180	1.200	1.200	2,241
2025-11-28	1.190	1.200	1.190	1.200	1.200	10,220
2025-11-27	1.160	1.190	1.150	1.190	1.190	8,083
2025-11-26	1.190	1.190	1.170	1.190	1.190	4,300
2025-11-25	1.210	1.210	1.180	1.180	1.180	6,205
2025-11-24	1.190	1.200	1.190	1.200	1.200	3,300
2025-11-21	1.190	1.200	1.160	1.200	1.200	8,765
2025-11-20	1.130	1.190	1.130	1.180	1.180	50,500
2025-11-19	1.190	1.190	1.120	1.120	1.120	6,400
2025-11-18	1.180	1.180	1.150	1.160	1.160	1,400
2025-11-17	1.140	1.180	1.130	1.150	1.150	6,199
2025-11-14	1.120	1.160	1.120	1.160	1.160	32,703
2025-11-13	1.120	1.120	1.100	1.100	1.100	12,100
2025-11-12	1.120	1.120	1.120	1.120	1.120	1,800
2025-11-11	1.100	1.170	1.100	1.130	1.130	2,783
2025-11-10	1.140	1.350	1.060	1.130	1.130	62,150
2025-11-07	1.120	1.120	1.110	1.110	1.110	34,100
2025-11-06	1.110	1.150	1.100	1.120	1.120	14,594
2025-11-05	1.150	1.150	1.130	1.130	1.130	1,100
2025-11-04	1.140	1.140	1.120	1.120	1.120	2,800
2025-11-03	1.120	1.150	1.120	1.150	1.150	6,018
2025-10-31	1.070	1.140	1.070	1.140	1.140	5,100
2025-10-30	1.110	1.140	1.110	1.140	1.140	6,600
2025-10-29	1.120	1.120	1.110	1.110	1.110	3,276
2025-10-28	1.130	1.150	1.120	1.150	1.150	95,523
2025-10-27	1.210	1.210	1.130	1.130	1.130	58,400
2025-10-24	1.130	1.200	1.130	1.130	1.130	643
2025-10-22	1.160	1.160	1.150	1.160	1.160	93,257
2025-10-21	1.140	1.160	1.120	1.150	1.150	31,282
2025-10-20	1.110	1.200	1.110	1.130	1.130	800
2025-10-17	1.110	1.180	1.110	1.120	1.120	3,656
2025-10-16	1.140	1.140	1.130	1.140	1.140	106,200
2025-10-15	1.160	1.160	1.140	1.140	1.140	200

← NewerPage 4 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.