Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-15	1.160	1.160	1.140	1.140	1.140	200
2025-10-14	1.170	1.170	1.130	1.160	1.160	8,930,556
2025-10-10	1.190	1.190	1.170	1.170	1.170	10,804
2025-10-09	1.190	1.240	1.170	1.180	1.180	260,400
2025-10-08	1.200	1.240	1.190	1.190	1.190	29,685
2025-10-07	1.220	1.230	1.200	1.230	1.230	45,300
2025-10-06	1.210	1.230	1.200	1.230	1.230	35,600
2025-10-03	1.210	1.240	1.210	1.210	1.210	15,500
2025-10-02	1.240	1.240	1.210	1.210	1.210	103,700
2025-10-01	1.240	1.240	1.220	1.240	1.240	52,400
2025-09-30	1.220	1.240	1.220	1.240	1.240	64,430
2025-09-29	1.240	1.250	1.230	1.240	1.240	106,500
2025-09-26	1.250	1.250	1.250	1.250	1.250	3,600
2025-09-25	1.250	1.250	1.240	1.250	1.250	3,605
2025-09-24	1.220	1.260	1.220	1.250	1.250	7,100
2025-09-23	1.250	1.250	1.210	1.250	1.250	410
2025-09-22	1.250	1.250	1.210	1.220	1.220	3,405
2025-09-19	1.230	1.250	1.200	1.250	1.250	7,810
2025-09-17	1.210	1.250	1.210	1.220	1.220	6,900
2025-09-16	1.240	1.240	1.210	1.220	1.220	7,638
2025-09-15	1.210	1.230	1.200	1.230	1.230	7,500
2025-09-12	1.220	1.250	1.210	1.220	1.220	13,200
2025-09-11	1.240	1.250	1.210	1.220	1.220	2,907
2025-09-10	1.230	1.230	1.230	1.230	1.230	265
2025-09-09	1.220	1.220	1.200	1.200	1.200	600
2025-09-08	1.190	1.220	1.180	1.190	1.190	12,200
2025-09-05	1.220	1.220	1.190	1.210	1.210	3,510
2025-09-04	1.210	1.220	1.200	1.210	1.210	3,300
2025-09-03	1.210	1.220	1.200	1.210	1.210	6,500
2025-09-02	1.240	1.240	1.190	1.210	1.210	14,400
2025-09-01	1.220	1.220	1.210	1.210	1.210	12,200
2025-08-29	1.210	1.240	1.210	1.230	1.230	13,300
2025-08-28	1.220	1.250	1.180	1.250	1.250	9,000
2025-08-27	1.190	1.190	1.190	1.190	1.190	1,000
2025-08-26	1.180	1.220	1.180	1.190	1.190	2,100
2025-08-25	1.190	1.210	1.190	1.200	1.200	29,700
2025-08-22	1.210	1.210	1.210	1.210	1.210	100
2025-08-21	1.180	1.180	1.180	1.180	1.180	1,000
2025-08-20	1.170	1.200	1.170	1.180	1.180	8,800
2025-08-19	1.170	1.180	1.170	1.180	1.180	500
2025-08-18	1.190	1.200	1.180	1.180	1.180	16,000
2025-08-15	1.160	1.190	1.160	1.190	1.190	4,600
2025-08-14	1.170	1.180	1.160	1.170	1.170	5,900
2025-08-13	1.190	1.200	1.160	1.180	1.180	50,900
2025-08-08	1.180	1.230	1.180	1.210	1.210	8,400
2025-08-07	1.180	1.210	1.180	1.210	1.210	800
2025-08-06	1.160	1.200	1.150	1.200	1.200	4,200
2025-08-05	1.190	1.200	1.120	1.160	1.160	548,300
2025-08-04	1.210	1.210	1.200	1.200	1.200	45,200
2025-08-01	1.230	1.240	1.210	1.210	1.210	27,500
2025-07-31	1.220	1.220	1.220	1.220	1.220	3,100
2025-07-30	1.210	1.220	1.200	1.220	1.220	12,500
2025-07-29	1.240	1.240	1.210	1.220	1.220	1,600
2025-07-25	1.240	1.240	1.210	1.230	1.230	12,300
2025-07-24	1.240	1.320	1.240	1.240	1.240	800
2025-07-23	1.220	1.310	1.220	1.270	1.270	21,400
2025-07-22	1.220	1.240	1.220	1.230	1.230	6,200
2025-07-21	1.240	1.240	1.240	1.240	1.240	100
2025-07-18	1.330	1.350	1.220	1.240	1.240	172,400
2025-07-17	1.250	1.330	1.210	1.230	1.230	67,600

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.