Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-16	1.250	1.390	1.190	1.200	1.200	88,600
2025-07-15	1.220	1.290	1.200	1.200	1.200	20,400
2025-07-14	1.160	1.220	1.160	1.220	1.220	14,900
2025-07-11	1.200	1.200	1.180	1.180	1.180	4,500
2025-07-09	1.200	1.280	1.200	1.200	1.200	125,500
2025-07-08	1.150	1.220	1.150	1.160	1.160	800
2025-07-07	1.170	1.200	1.170	1.170	1.170	24,900
2025-07-04	1.130	1.200	1.130	1.130	1.130	113,700
2025-07-03	1.040	1.130	1.040	1.130	1.130	27,400
2025-07-02	1.060	1.060	1.050	1.060	1.060	2,900
2025-07-01	1.050	1.070	1.040	1.050	1.050	23,300
2025-06-30	1.040	1.060	1.040	1.050	1.050	9,000
2025-06-27	1.020	1.040	1.020	1.040	1.040	8,003
2025-06-26	1.040	1.050	0.980	1.020	1.020	22,000
2025-06-25	1.030	1.040	1.000	1.040	1.040	13,300
2025-06-24	1.010	1.030	1.000	1.030	1.030	115,300
2025-06-23	1.090	1.090	0.980	0.980	0.980	22,700
2025-06-20	0.940	1.260	0.930	1.080	1.080	133,500
2025-06-19	0.990	1.010	0.930	0.970	0.970	105,000
2025-06-18	0.990	1.010	0.970	0.980	0.980	26,500
2025-06-17	1.000	1.000	0.990	0.990	0.990	13,200
2025-06-16	0.980	1.100	0.980	1.000	1.000	34,000
2025-06-13	0.980	1.010	0.950	0.960	0.960	22,500
2025-06-12	0.960	1.010	0.960	0.980	0.980	14,600
2025-06-11	1.010	1.010	0.950	0.990	0.990	132,300
2025-06-10	1.020	1.030	1.010	1.010	1.010	3,800
2025-06-09	1.000	1.040	1.000	1.020	1.020	3,300
2025-06-06	1.030	1.030	1.020	1.030	1.030	5,500
2025-06-05	1.050	1.060	1.010	1.010	1.010	30,300
2025-06-04	1.070	1.070	1.030	1.030	1.030	73,600
2025-05-30	1.110	1.110	1.080	1.080	1.080	14,000
2025-05-29	1.120	1.130	1.090	1.120	1.120	56,700
2025-05-28	1.130	1.130	1.100	1.130	1.130	1,800
2025-05-27	1.080	1.140	1.080	1.110	1.110	700
2025-05-26	1.130	1.130	1.120	1.120	1.120	5,300
2025-05-23	1.140	1.160	1.120	1.120	1.120	30,500
2025-05-22	1.200	1.200	1.130	1.150	1.150	1,800
2025-05-21	1.280	1.280	1.100	1.120	1.120	44,700
2025-05-20	1.290	1.370	1.280	1.340	1.340	4,100
2025-05-19	1.270	1.490	1.270	1.290	1.290	23,800
2025-05-16	1.280	1.280	1.220	1.230	1.230	2,300
2025-05-15	1.240	1.280	1.220	1.230	1.230	21,900
2025-05-14	1.280	1.300	1.230	1.230	1.230	6,400
2025-05-13	1.180	1.250	1.180	1.200	1.200	12,500
2025-05-09	1.180	1.200	1.160	1.200	1.200	5,700
2025-05-08	1.210	1.210	1.160	1.190	1.190	5,200
2025-05-07	1.060	1.190	1.060	1.190	1.190	6,400
2025-05-06	1.010	1.130	1.010	1.130	1.130	2,900
2025-05-02	1.120	1.150	1.090	1.140	1.140	2,300
2025-04-30	1.110	1.130	1.060	1.060	1.060	3,200
2025-04-29	1.150	1.150	1.050	1.120	1.120	15,000
2025-04-28	1.050	1.110	1.050	1.110	1.110	11,600
2025-04-25	1.140	1.140	1.060	1.100	1.100	19,600
2025-04-24	1.070	1.100	1.060	1.100	1.100	6,100
2025-04-23	1.040	1.040	1.040	1.040	1.040	100
2025-04-22	1.020	1.080	1.020	1.020	1.020	23,500
2025-04-21	1.020	1.020	1.000	1.000	1.000	1,500
2025-04-18	0.960	1.000	0.950	1.000	1.000	15,100
2025-04-17	0.950	0.950	0.940	0.940	0.940	7,700
2025-04-16	0.860	0.950	0.860	0.930	0.930	1,500

← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.