Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-16	1.550	1.610	1.510	1.590	1.491	12,176
2024-10-15	1.620	1.620	1.580	1.620	1.520	5,823
2024-10-11	1.600	1.620	1.550	1.620	1.520	17,364
2024-10-10	1.580	1.620	1.580	1.620	1.520	11,329
2024-10-09	1.560	1.620	1.550	1.620	1.520	25,835
2024-10-08	1.570	1.570	1.560	1.570	1.473	11,011
2024-10-07	1.530	1.610	1.530	1.590	1.491	10,800
2024-10-04	1.540	1.580	1.540	1.580	1.482	4,976
2024-10-03	1.560	1.560	1.540	1.560	1.463	14,400
2024-10-02	1.570	1.590	1.530	1.550	1.454	35,576
2024-10-01	1.630	1.630	1.550	1.570	1.473	5,082
2024-09-30	1.600	1.620	1.520	1.570	1.473	45,423
2024-09-27	1.600	1.650	1.590	1.650	1.548	18,317
2024-09-26	1.640	1.680	1.600	1.640	1.538	39,494
2024-09-25	1.560	1.660	1.550	1.660	1.557	157,341
2024-09-24	1.560	1.580	1.550	1.560	1.463	28,800
2024-09-23	1.620	1.620	1.560	1.570	1.473	12,282
2024-09-20	1.540	1.670	1.520	1.600	1.501	154,694
2024-09-19	1.490	1.550	1.480	1.510	1.416	134,470
2024-09-18	1.490	1.490	1.450	1.450	1.360	90,317
2024-09-17	1.510	1.510	1.450	1.460	1.369	220,552
2024-09-16	1.510	1.510	1.460	1.500	1.407	45,635
2024-09-13	1.500	1.520	1.480	1.510	1.416	50,294
2024-09-12	1.500	1.500	1.470	1.500	1.407	25,941
2024-09-11	1.500	1.500	1.460	1.490	1.398	15,670
2024-09-10	1.500	1.500	1.460	1.500	1.407	75,811
2024-09-09	1.460	1.500	1.460	1.490	1.398	11,117
2024-09-06	1.490	1.500	1.450	1.480	1.388	103,870
2024-09-05	1.450	1.520	1.340	1.440	1.351	273,494
2024-09-04	1.470	1.500	1.440	1.490	1.398	10,588
2024-09-03	1.480	1.480	1.410	1.470	1.379	75,388
2024-09-02	1.430	1.490	1.430	1.440	1.351	7,094
2024-08-30	1.490	1.490	1.460	1.490	1.398	2,964
2024-08-29	1.450	1.490	1.450	1.490	1.398	8,152
2024-08-28	1.450	1.490	1.450	1.490	1.398	5,929
2024-08-27	1.470	1.490	1.450	1.490	1.398	9,317
2024-08-26	1.440	1.500	1.400	1.470	1.379	74,223
2024-08-23	1.460	1.490	1.450	1.470	1.379	10,164
2024-08-22	1.440	1.470	1.440	1.450	1.360	11,435
2024-08-21	1.490	1.490	1.440	1.480	1.388	2,964
2024-08-20	1.440	1.470	1.430	1.470	1.379	22,658
2024-08-19	1.430	1.510	1.430	1.460	1.369	26,576
2024-08-16	1.440	1.460	1.400	1.450	1.360	16,941
2024-08-15	1.450	1.480	1.400	1.450	1.360	202,447
2024-08-14	1.470	1.530	1.460	1.460	1.369	47,964
2024-08-13	1.510	1.510	1.490	1.490	1.398	15,776
2024-08-09	1.480	1.550	1.470	1.510	1.416	8,258
2024-08-08	1.480	1.500	1.470	1.500	1.407	33,247
2024-08-07	1.510	1.510	1.450	1.500	1.407	4,658
2024-08-06	1.550	1.550	1.440	1.500	1.407	237,917
2024-08-05	1.550	1.570	1.500	1.500	1.407	110,223
2024-08-02	1.570	1.580	1.570	1.580	1.482	4,764
2024-08-01	1.590	1.600	1.570	1.590	1.491	17,364
2024-07-31	1.580	1.610	1.550	1.570	1.473	26,682
2024-07-30	1.580	1.610	1.580	1.590	1.491	12,600
2024-07-26	1.610	1.620	1.500	1.580	1.482	8,788
2024-07-25	1.610	1.610	1.570	1.580	1.482	4,764
2024-07-24	1.630	1.630	1.570	1.580	1.482	1,482
2024-07-23	1.630	1.630	1.580	1.580	1.482	35,682
2024-07-19	1.600	1.620	1.590	1.620	1.520	90,317

← NewerPage 9 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.