Thai Wah Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.660 | 3.660 | 3.620 | 3.640 | 3.406 | 125,701 |
| 2024-07-25 | 3.640 | 3.680 | 3.640 | 3.680 | 3.444 | 40,700 |
| 2024-07-24 | 3.640 | 3.660 | 3.620 | 3.660 | 3.425 | 66,905 |
| 2024-07-23 | 3.680 | 3.700 | 3.620 | 3.640 | 3.406 | 66,311 |
| 2024-07-19 | 3.640 | 3.660 | 3.620 | 3.640 | 3.406 | 184,521 |
| 2024-07-18 | 3.620 | 3.660 | 3.620 | 3.620 | 3.387 | 72,748 |
| 2024-07-17 | 3.620 | 3.660 | 3.620 | 3.660 | 3.425 | 6,502 |
| 2024-07-16 | 3.640 | 3.660 | 3.620 | 3.640 | 3.406 | 220,002 |
| 2024-07-15 | 3.660 | 3.660 | 3.620 | 3.620 | 3.387 | 175,600 |
| 2024-07-12 | 3.620 | 3.660 | 3.620 | 3.640 | 3.406 | 20,914 |
| 2024-07-11 | 3.660 | 3.660 | 3.600 | 3.600 | 3.369 | 323,001 |
| 2024-07-10 | 3.700 | 3.700 | 3.640 | 3.660 | 3.425 | 231,700 |
| 2024-07-09 | 3.720 | 3.720 | 3.660 | 3.660 | 3.425 | 320,100 |
| 2024-07-08 | 3.720 | 3.720 | 3.700 | 3.700 | 3.462 | 329,606 |
| 2024-07-05 | 3.660 | 3.700 | 3.660 | 3.700 | 3.462 | 35,207 |
| 2024-07-04 | 3.700 | 3.700 | 3.680 | 3.700 | 3.462 | 15,806 |
| 2024-07-03 | 3.660 | 3.680 | 3.660 | 3.680 | 3.444 | 62,811 |
| 2024-07-02 | 3.660 | 3.680 | 3.660 | 3.680 | 3.444 | 12,301 |
| 2024-07-01 | 3.680 | 3.680 | 3.660 | 3.680 | 3.444 | 15,700 |
| 2024-06-28 | 3.700 | 3.700 | 3.680 | 3.680 | 3.444 | 17,106 |
| 2024-06-27 | 3.680 | 3.700 | 3.680 | 3.700 | 3.462 | 85,300 |
| 2024-06-26 | 3.720 | 3.720 | 3.700 | 3.700 | 3.462 | 47,806 |
| 2024-06-25 | 3.720 | 3.720 | 3.680 | 3.700 | 3.462 | 293,501 |
| 2024-06-24 | 3.700 | 3.700 | 3.660 | 3.700 | 3.462 | 194,500 |
| 2024-06-21 | 3.660 | 3.700 | 3.640 | 3.700 | 3.462 | 77,128 |
| 2024-06-20 | 3.680 | 3.680 | 3.640 | 3.660 | 3.425 | 27,560 |
| 2024-06-19 | 3.660 | 3.680 | 3.640 | 3.640 | 3.406 | 103,544 |
| 2024-06-18 | 3.660 | 3.680 | 3.640 | 3.680 | 3.444 | 204,030 |
| 2024-06-17 | 3.660 | 3.680 | 3.660 | 3.660 | 3.425 | 94,296 |
| 2024-06-14 | 3.700 | 3.700 | 3.640 | 3.660 | 3.425 | 94,000 |
| 2024-06-13 | 3.740 | 3.740 | 3.700 | 3.700 | 3.462 | 25,205 |
| 2024-06-12 | 3.700 | 3.720 | 3.660 | 3.700 | 3.462 | 102,400 |
| 2024-06-11 | 3.700 | 3.720 | 3.680 | 3.720 | 3.481 | 171,300 |
| 2024-06-10 | 3.720 | 3.740 | 3.660 | 3.680 | 3.444 | 248,720 |
| 2024-06-07 | 3.720 | 3.780 | 3.720 | 3.780 | 3.537 | 60,102 |
| 2024-06-06 | 3.760 | 3.780 | 3.700 | 3.720 | 3.481 | 227,300 |
| 2024-06-05 | 3.760 | 3.800 | 3.760 | 3.760 | 3.518 | 86,400 |
| 2024-06-04 | 3.820 | 3.840 | 3.760 | 3.800 | 3.556 | 98,807 |
| 2024-05-31 | 3.760 | 3.820 | 3.740 | 3.820 | 3.575 | 102,100 |
| 2024-05-30 | 3.800 | 3.800 | 3.740 | 3.800 | 3.556 | 18,632 |
| 2024-05-29 | 3.800 | 3.800 | 3.740 | 3.760 | 3.518 | 24,800 |
| 2024-05-28 | 3.800 | 3.800 | 3.740 | 3.800 | 3.556 | 143,700 |
| 2024-05-27 | 3.820 | 3.860 | 3.780 | 3.780 | 3.537 | 35,450 |
| 2024-05-24 | 3.820 | 3.820 | 3.780 | 3.820 | 3.575 | 12,010 |
| 2024-05-23 | 3.860 | 3.860 | 3.780 | 3.800 | 3.556 | 105,400 |
| 2024-05-21 | 3.800 | 3.860 | 3.800 | 3.860 | 3.612 | 38,900 |
| 2024-05-20 | 3.900 | 3.900 | 3.800 | 3.820 | 3.575 | 158,907 |
| 2024-05-17 | 3.860 | 3.880 | 3.840 | 3.880 | 3.631 | 20,902 |
| 2024-05-16 | 3.860 | 3.860 | 3.840 | 3.840 | 3.593 | 39,200 |
| 2024-05-15 | 3.840 | 3.860 | 3.820 | 3.860 | 3.612 | 108,203 |
| 2024-05-14 | 3.820 | 3.880 | 3.820 | 3.820 | 3.575 | 144,119 |
| 2024-05-13 | 3.960 | 3.960 | 3.800 | 3.820 | 3.575 | 216,617 |
| 2024-05-10 | 3.980 | 4.000 | 3.960 | 3.980 | 3.724 | 252,100 |
| 2024-05-09 | 4.000 | 4.040 | 3.960 | 3.980 | 3.724 | 722,530 |
| 2024-05-08 | 3.860 | 4.220 | 3.860 | 4.000 | 3.743 | 773,641 |
| 2024-05-07 | 3.820 | 3.840 | 3.820 | 3.840 | 3.593 | 19,102 |
| 2024-05-03 | 3.780 | 3.820 | 3.780 | 3.820 | 3.575 | 281,915 |
| 2024-05-02 | 3.800 | 3.820 | 3.800 | 3.800 | 3.556 | 109,605 |
| 2024-04-30 | 3.780 | 3.940 | 3.780 | 3.820 | 3.489 | 377,966 |
| 2024-04-29 | 3.800 | 3.800 | 3.700 | 3.800 | 3.471 | 94,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1140 THB |
| 2025-04-28 | 0.0570 THB |
| 2024-05-02 | 0.0910 THB |
| 2023-04-28 | 0.0313 THB |
| 2022-04-29 | 0.0314 THB |
| 2021-05-11 | 0.1340 THB |
| 2020-05-07 | 0.1340 THB |
| 2019-05-07 | 0.3200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.