Thai Wah Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.580	2.580	2.520	2.540	2.540	201,690
2026-10-19	2.560	2.580	2.560	2.560	2.560	49,301
2026-10-15	2.540	2.580	2.540	2.560	2.560	113,600
2026-10-14	2.580	2.600	2.540	2.540	2.540	214,908
2026-10-12	2.600	2.620	2.560	2.600	2.600	300,824
2026-10-09	2.620	2.620	2.580	2.600	2.600	89,606
2026-10-08	2.620	2.620	2.600	2.620	2.620	45,654
2026-10-07	2.620	2.620	2.580	2.600	2.600	92,005
2026-10-06	2.600	2.620	2.600	2.600	2.600	39,551
2026-10-05	2.620	2.620	2.580	2.600	2.600	42,700
2026-10-02	2.620	2.620	2.600	2.600	2.600	125,701
2026-10-01	2.660	2.660	2.600	2.600	2.600	128,200
2026-09-30	2.640	2.640	2.600	2.620	2.620	203,400
2026-09-29	2.660	2.680	2.620	2.660	2.660	139,300
2026-09-28	2.660	2.680	2.640	2.660	2.660	87,900
2026-09-25	2.680	2.680	2.640	2.660	2.660	30,811
2026-09-24	2.660	2.680	2.640	2.640	2.640	82,608
2026-09-23	2.640	2.680	2.620	2.680	2.680	206,041
2026-09-22	2.620	2.640	2.600	2.620	2.620	8,357
2026-09-21	2.640	2.640	2.600	2.620	2.620	15,330

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.