Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.560	2.580	2.560	2.560	2.560	49,301
2026-10-15	2.540	2.580	2.540	2.560	2.560	113,600
2026-10-14	2.580	2.600	2.540	2.540	2.540	214,908
2026-10-12	2.600	2.620	2.560	2.600	2.600	300,824
2026-10-09	2.620	2.620	2.580	2.600	2.600	89,606
2026-10-08	2.620	2.620	2.600	2.620	2.620	45,654
2026-10-07	2.620	2.620	2.580	2.600	2.600	92,005
2026-10-06	2.600	2.620	2.600	2.600	2.600	39,551
2026-10-05	2.620	2.620	2.580	2.600	2.600	42,700
2026-10-02	2.620	2.620	2.600	2.600	2.600	125,701
2026-10-01	2.660	2.660	2.600	2.600	2.600	128,200
2026-09-30	2.640	2.640	2.600	2.620	2.620	203,400
2026-09-29	2.660	2.680	2.620	2.660	2.660	139,300
2026-09-28	2.660	2.680	2.640	2.660	2.660	87,900
2026-09-25	2.680	2.680	2.640	2.660	2.660	30,811
2026-09-24	2.660	2.680	2.640	2.640	2.640	82,608
2026-09-23	2.640	2.680	2.620	2.680	2.680	206,041
2026-09-22	2.620	2.640	2.600	2.620	2.620	8,357
2026-09-21	2.640	2.640	2.600	2.620	2.620	15,330
2026-09-18	2.600	2.640	2.600	2.640	2.640	52,309
2026-09-17	2.620	2.640	2.620	2.620	2.620	19,800
2026-09-16	2.620	2.640	2.600	2.620	2.620	265,611
2026-09-15	2.660	2.660	2.600	2.620	2.620	626,126
2026-09-14	2.680	2.680	2.640	2.640	2.640	254,000
2026-09-11	2.680	2.680	2.660	2.660	2.660	27,300
2026-09-10	2.680	2.700	2.680	2.680	2.680	33,901
2026-09-09	2.660	2.680	2.660	2.660	2.660	15,606
2026-09-08	2.660	2.680	2.660	2.660	2.660	57,500
2026-09-07	2.660	2.680	2.640	2.660	2.660	277,102
2026-09-04	2.680	2.680	2.660	2.680	2.680	161,013
2026-09-03	2.720	2.720	2.680	2.680	2.680	200,817
2026-09-02	2.660	2.740	2.660	2.700	2.700	536,530
2026-09-01	2.660	2.680	2.660	2.660	2.660	64,399
2026-08-31	2.540	2.680	2.540	2.660	2.660	330,900
2026-08-28	2.680	2.700	2.680	2.700	2.700	33,501
2026-08-27	2.660	2.740	2.660	2.720	2.720	482,425
2026-08-26	2.660	2.700	2.640	2.640	2.640	132,939
2026-08-25	2.680	2.700	2.640	2.660	2.660	225,712
2026-08-24	2.680	2.700	2.640	2.660	2.660	30,495
2026-08-21	2.700	2.700	2.660	2.680	2.680	127,200
2026-08-20	2.660	2.700	2.640	2.700	2.700	327,800
2026-08-19	2.640	2.680	2.620	2.640	2.640	149,501
2026-08-18	2.640	2.660	2.600	2.620	2.620	940,400
2026-08-17	2.620	2.640	2.580	2.640	2.640	388,200
2026-08-14	2.640	2.640	2.600	2.620	2.620	1,676,893
2026-08-13	2.620	2.660	2.600	2.640	2.640	515,011
2026-08-11	2.800	2.800	2.560	2.600	2.600	4,108,750
2026-08-10	2.860	2.860	2.840	2.860	2.860	268,700
2026-08-07	2.860	2.880	2.840	2.860	2.860	397,527
2026-08-06	2.860	2.880	2.840	2.840	2.840	536,100
2026-08-05	2.860	2.860	2.840	2.840	2.840	704,905
2026-08-04	2.880	2.920	2.840	2.860	2.860	1,150,100
2026-08-03	2.860	2.880	2.840	2.860	2.860	257,901
2026-07-31	2.860	2.880	2.840	2.840	2.840	520,128
2026-07-30	2.840	2.860	2.840	2.840	2.840	497,231
2026-07-27	2.840	2.860	2.840	2.860	2.860	212,356
2026-07-24	2.860	2.860	2.820	2.840	2.840	243,612
2026-07-23	2.880	2.880	2.800	2.820	2.820	587,900
2026-07-22	2.880	2.880	2.840	2.860	2.860	239,263
2026-07-21	2.880	2.900	2.860	2.880	2.880	425,600

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.