Thai Wah Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.720 | 3.820 | 3.720 | 3.780 | 3.453 | 1,869,108 |
| 2024-04-25 | 3.660 | 3.740 | 3.640 | 3.720 | 3.398 | 100,029 |
| 2024-04-24 | 3.620 | 3.660 | 3.620 | 3.660 | 3.343 | 176,000 |
| 2024-04-23 | 3.620 | 3.640 | 3.600 | 3.620 | 3.306 | 238,985 |
| 2024-04-22 | 3.580 | 3.620 | 3.580 | 3.620 | 3.306 | 181,800 |
| 2024-04-19 | 3.580 | 3.600 | 3.560 | 3.600 | 3.288 | 292,538 |
| 2024-04-18 | 3.600 | 3.600 | 3.580 | 3.580 | 3.270 | 82,332 |
| 2024-04-17 | 3.620 | 3.620 | 3.580 | 3.600 | 3.288 | 143,931 |
| 2024-04-11 | 3.620 | 3.620 | 3.600 | 3.620 | 3.306 | 194,850 |
| 2024-04-10 | 3.620 | 3.620 | 3.600 | 3.600 | 3.288 | 97,922 |
| 2024-04-09 | 3.640 | 3.640 | 3.580 | 3.640 | 3.325 | 89,533 |
| 2024-04-05 | 3.580 | 3.660 | 3.560 | 3.660 | 3.343 | 221,531 |
| 2024-04-04 | 3.580 | 3.580 | 3.560 | 3.580 | 3.270 | 162,850 |
| 2024-04-03 | 3.600 | 3.600 | 3.560 | 3.560 | 3.252 | 233,500 |
| 2024-04-02 | 3.620 | 3.620 | 3.600 | 3.600 | 3.288 | 50,279 |
| 2024-04-01 | 3.660 | 3.660 | 3.620 | 3.620 | 3.306 | 26,111 |
| 2024-03-29 | 3.600 | 3.640 | 3.600 | 3.620 | 3.306 | 24,500 |
| 2024-03-28 | 3.640 | 3.640 | 3.600 | 3.620 | 3.306 | 52,609 |
| 2024-03-27 | 3.640 | 3.640 | 3.620 | 3.640 | 3.325 | 24,401 |
| 2024-03-26 | 3.640 | 3.680 | 3.600 | 3.640 | 3.325 | 217,104 |
| 2024-03-25 | 3.660 | 3.660 | 3.620 | 3.640 | 3.325 | 197,200 |
| 2024-03-22 | 3.620 | 3.680 | 3.620 | 3.660 | 3.343 | 134,821 |
| 2024-03-21 | 3.600 | 3.680 | 3.600 | 3.620 | 3.306 | 211,011 |
| 2024-03-20 | 3.640 | 3.660 | 3.580 | 3.600 | 3.288 | 446,424 |
| 2024-03-19 | 3.580 | 3.660 | 3.580 | 3.640 | 3.325 | 51,210 |
| 2024-03-18 | 3.600 | 3.640 | 3.560 | 3.580 | 3.270 | 354,354 |
| 2024-03-15 | 3.600 | 3.600 | 3.580 | 3.580 | 3.270 | 68,310 |
| 2024-03-14 | 3.580 | 3.600 | 3.560 | 3.580 | 3.270 | 118,488 |
| 2024-03-13 | 3.580 | 3.600 | 3.540 | 3.560 | 3.252 | 123,101 |
| 2024-03-12 | 3.600 | 3.600 | 3.520 | 3.540 | 3.233 | 506,897 |
| 2024-03-11 | 3.620 | 3.620 | 3.600 | 3.600 | 3.288 | 58,172 |
| 2024-03-08 | 3.640 | 3.660 | 3.620 | 3.620 | 3.306 | 65,310 |
| 2024-03-07 | 3.620 | 3.640 | 3.600 | 3.640 | 3.325 | 17,059 |
| 2024-03-06 | 3.600 | 3.640 | 3.580 | 3.640 | 3.325 | 131,128 |
| 2024-03-05 | 3.620 | 3.620 | 3.600 | 3.600 | 3.288 | 108,031 |
| 2024-03-04 | 3.620 | 3.680 | 3.600 | 3.620 | 3.306 | 169,108 |
| 2024-03-01 | 3.660 | 3.660 | 3.600 | 3.620 | 3.306 | 173,000 |
| 2024-02-29 | 3.640 | 3.680 | 3.600 | 3.620 | 3.306 | 237,207 |
| 2024-02-28 | 3.640 | 3.700 | 3.620 | 3.640 | 3.325 | 113,605 |
| 2024-02-27 | 3.640 | 3.660 | 3.620 | 3.620 | 3.306 | 330,276 |
| 2024-02-23 | 3.740 | 3.740 | 3.620 | 3.640 | 3.325 | 548,379 |
| 2024-02-22 | 3.780 | 3.800 | 3.720 | 3.740 | 3.416 | 131,701 |
| 2024-02-21 | 3.820 | 3.820 | 3.740 | 3.780 | 3.453 | 61,706 |
| 2024-02-20 | 3.820 | 3.840 | 3.760 | 3.760 | 3.434 | 81,315 |
| 2024-02-19 | 3.820 | 3.820 | 3.780 | 3.780 | 3.453 | 75,554 |
| 2024-02-16 | 3.800 | 3.860 | 3.780 | 3.860 | 3.526 | 230,585 |
| 2024-02-15 | 3.840 | 3.880 | 3.800 | 3.800 | 3.471 | 98,324 |
| 2024-02-14 | 3.880 | 3.880 | 3.840 | 3.840 | 3.507 | 41,070 |
| 2024-02-13 | 3.880 | 3.880 | 3.840 | 3.880 | 3.544 | 119,624 |
| 2024-02-12 | 3.880 | 3.880 | 3.860 | 3.860 | 3.526 | 82,168 |
| 2024-02-09 | 3.900 | 3.900 | 3.860 | 3.880 | 3.544 | 225,941 |
| 2024-02-08 | 3.940 | 3.940 | 3.860 | 3.900 | 3.562 | 226,513 |
| 2024-02-07 | 3.900 | 3.960 | 3.840 | 3.960 | 3.617 | 184,511 |
| 2024-02-06 | 3.940 | 3.940 | 3.840 | 3.900 | 3.562 | 165,733 |
| 2024-02-05 | 3.900 | 3.940 | 3.900 | 3.920 | 3.580 | 108,470 |
| 2024-02-02 | 3.920 | 3.980 | 3.900 | 3.900 | 3.562 | 120,903 |
| 2024-02-01 | 3.920 | 3.920 | 3.880 | 3.900 | 3.562 | 139,566 |
| 2024-01-31 | 3.960 | 3.960 | 3.920 | 3.920 | 3.580 | 205,211 |
| 2024-01-30 | 4.000 | 4.000 | 3.920 | 3.940 | 3.599 | 93,100 |
| 2024-01-29 | 4.000 | 4.000 | 3.960 | 3.960 | 3.617 | 475,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1140 THB |
| 2025-04-28 | 0.0570 THB |
| 2024-05-02 | 0.0910 THB |
| 2023-04-28 | 0.0313 THB |
| 2022-04-29 | 0.0314 THB |
| 2021-05-11 | 0.1340 THB |
| 2020-05-07 | 0.1340 THB |
| 2019-05-07 | 0.3200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.