Thai Wah Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 3.980 | 4.020 | 3.980 | 3.980 | 3.635 | 267,128 |
| 2024-01-25 | 3.980 | 4.000 | 3.980 | 3.980 | 3.635 | 256,509 |
| 2024-01-24 | 3.960 | 3.980 | 3.960 | 3.980 | 3.635 | 177,230 |
| 2024-01-23 | 4.000 | 4.000 | 3.960 | 3.960 | 3.617 | 208,920 |
| 2024-01-22 | 4.000 | 4.000 | 3.960 | 3.980 | 3.635 | 85,923 |
| 2024-01-19 | 4.000 | 4.020 | 3.960 | 4.000 | 3.653 | 319,301 |
| 2024-01-18 | 3.960 | 4.000 | 3.940 | 4.000 | 3.653 | 38,825 |
| 2024-01-17 | 4.000 | 4.020 | 3.940 | 3.940 | 3.599 | 210,901 |
| 2024-01-16 | 4.040 | 4.040 | 4.000 | 4.000 | 3.653 | 18,300 |
| 2024-01-15 | 4.020 | 4.060 | 3.980 | 3.980 | 3.635 | 76,130 |
| 2024-01-12 | 4.020 | 4.020 | 3.980 | 4.000 | 3.653 | 37,805 |
| 2024-01-11 | 4.020 | 4.060 | 4.000 | 4.000 | 3.653 | 63,116 |
| 2024-01-10 | 4.060 | 4.060 | 4.000 | 4.000 | 3.653 | 74,400 |
| 2024-01-09 | 4.080 | 4.080 | 4.060 | 4.060 | 3.708 | 32,438 |
| 2024-01-08 | 4.160 | 4.160 | 4.080 | 4.100 | 3.745 | 96,310 |
| 2024-01-05 | 4.060 | 4.320 | 4.060 | 4.160 | 3.800 | 416,925 |
| 2024-01-04 | 4.040 | 4.060 | 4.000 | 4.060 | 3.708 | 377,427 |
| 2024-01-03 | 4.000 | 4.000 | 3.980 | 3.980 | 3.635 | 36,403 |
| 2024-01-02 | 3.980 | 4.040 | 3.980 | 4.000 | 3.653 | 77,820 |
| 2023-12-28 | 3.940 | 3.980 | 3.940 | 3.980 | 3.635 | 125,562 |
| 2023-12-27 | 3.960 | 3.960 | 3.900 | 3.960 | 3.617 | 109,245 |
| 2023-12-26 | 3.860 | 3.980 | 3.860 | 3.960 | 3.617 | 220,945 |
| 2023-12-25 | 3.820 | 3.860 | 3.820 | 3.820 | 3.489 | 28,501 |
| 2023-12-22 | 3.780 | 3.820 | 3.760 | 3.780 | 3.453 | 67,701 |
| 2023-12-21 | 3.760 | 3.800 | 3.760 | 3.780 | 3.453 | 9,106 |
| 2023-12-20 | 3.720 | 3.780 | 3.700 | 3.760 | 3.434 | 168,001 |
| 2023-12-19 | 3.920 | 3.960 | 3.660 | 3.720 | 3.398 | 268,360 |
| 2023-12-18 | 3.860 | 3.880 | 3.860 | 3.880 | 3.544 | 260 |
| 2023-12-15 | 3.800 | 3.920 | 3.780 | 3.840 | 3.507 | 136,418 |
| 2023-12-14 | 3.780 | 3.840 | 3.740 | 3.800 | 3.471 | 94,700 |
| 2023-12-13 | 3.780 | 3.800 | 3.760 | 3.780 | 3.453 | 61,013 |
| 2023-12-12 | 3.820 | 3.820 | 3.780 | 3.780 | 3.453 | 48,041 |
| 2023-12-08 | 3.840 | 3.840 | 3.800 | 3.820 | 3.489 | 138,630 |
| 2023-12-07 | 3.820 | 3.840 | 3.780 | 3.800 | 3.471 | 380,443 |
| 2023-12-06 | 3.840 | 3.860 | 3.820 | 3.820 | 3.489 | 315,103 |
| 2023-12-04 | 3.900 | 3.900 | 3.800 | 3.840 | 3.507 | 270,479 |
| 2023-12-01 | 3.960 | 3.960 | 3.880 | 3.900 | 3.562 | 182,827 |
| 2023-11-30 | 3.980 | 3.980 | 3.940 | 3.940 | 3.599 | 112,804 |
| 2023-11-29 | 3.920 | 3.980 | 3.920 | 3.980 | 3.635 | 46,200 |
| 2023-11-28 | 3.960 | 3.960 | 3.900 | 3.940 | 3.599 | 129,004 |
| 2023-11-27 | 3.940 | 3.960 | 3.920 | 3.940 | 3.599 | 170,000 |
| 2023-11-24 | 4.000 | 4.000 | 3.940 | 3.940 | 3.599 | 490,262 |
| 2023-11-23 | 4.000 | 4.000 | 3.980 | 3.980 | 3.635 | 88,200 |
| 2023-11-22 | 4.000 | 4.060 | 3.980 | 3.980 | 3.635 | 183,100 |
| 2023-11-21 | 4.000 | 4.020 | 4.000 | 4.000 | 3.653 | 48,588 |
| 2023-11-20 | 4.000 | 4.000 | 3.980 | 4.000 | 3.653 | 93,908 |
| 2023-11-17 | 4.000 | 4.000 | 3.980 | 4.000 | 3.653 | 181,482 |
| 2023-11-16 | 4.000 | 4.020 | 3.980 | 4.000 | 3.653 | 356,600 |
| 2023-11-15 | 4.020 | 4.040 | 4.000 | 4.000 | 3.653 | 196,500 |
| 2023-11-14 | 4.060 | 4.080 | 4.020 | 4.020 | 3.672 | 136,600 |
| 2023-11-13 | 4.060 | 4.080 | 4.040 | 4.060 | 3.708 | 111,200 |
| 2023-11-10 | 4.060 | 4.100 | 4.060 | 4.060 | 3.708 | 139,000 |
| 2023-11-09 | 4.080 | 4.080 | 4.060 | 4.060 | 3.708 | 163,200 |
| 2023-11-08 | 4.100 | 4.120 | 4.060 | 4.060 | 3.708 | 151,600 |
| 2023-11-07 | 4.080 | 4.160 | 4.080 | 4.100 | 3.745 | 155,100 |
| 2023-11-06 | 4.060 | 4.100 | 4.060 | 4.080 | 3.727 | 104,500 |
| 2023-11-03 | 4.040 | 4.060 | 4.040 | 4.060 | 3.708 | 81,001 |
| 2023-11-02 | 4.040 | 4.080 | 4.040 | 4.040 | 3.690 | 6,915 |
| 2023-11-01 | 4.020 | 4.020 | 4.000 | 4.020 | 3.672 | 157,147 |
| 2023-10-31 | 4.040 | 4.060 | 4.020 | 4.020 | 3.672 | 194,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1140 THB |
| 2025-04-28 | 0.0570 THB |
| 2024-05-02 | 0.0910 THB |
| 2023-04-28 | 0.0313 THB |
| 2022-04-29 | 0.0314 THB |
| 2021-05-11 | 0.1340 THB |
| 2020-05-07 | 0.1340 THB |
| 2019-05-07 | 0.3200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.