Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	4.340	4.340	4.280	4.280	3.909	241,616
2023-07-31	4.300	4.360	4.300	4.320	3.946	176,781
2023-07-27	4.280	4.320	4.280	4.320	3.946	112,211
2023-07-26	4.240	4.300	4.240	4.280	3.909	115,919
2023-07-25	4.300	4.300	4.240	4.240	3.873	124,500
2023-07-24	4.240	4.320	4.240	4.280	3.909	126,400
2023-07-21	4.240	4.260	4.240	4.240	3.873	62,000
2023-07-20	4.240	4.260	4.200	4.200	3.836	128,763
2023-07-19	4.240	4.260	4.220	4.240	3.873	31,120
2023-07-18	4.240	4.240	4.220	4.240	3.873	56,198
2023-07-17	4.180	4.220	4.180	4.220	3.854	128,201
2023-07-14	4.160	4.200	4.160	4.200	3.836	67,600
2023-07-13	4.200	4.200	4.160	4.160	3.800	113,938
2023-07-12	4.220	4.220	4.160	4.180	3.818	34,825
2023-07-11	4.220	4.220	4.180	4.180	3.818	275,203
2023-07-10	4.180	4.220	4.180	4.220	3.854	39,353
2023-07-07	4.180	4.220	4.180	4.180	3.818	61,300
2023-07-06	4.220	4.220	4.180	4.200	3.836	106,521
2023-07-05	4.220	4.260	4.200	4.220	3.854	193,502
2023-07-04	4.240	4.240	4.200	4.200	3.836	136,276
2023-07-03	4.260	4.260	4.200	4.220	3.854	60,709
2023-06-30	4.220	4.260	4.220	4.220	3.854	36,300
2023-06-29	4.160	4.220	4.160	4.180	3.818	69,630
2023-06-28	4.240	4.240	4.180	4.180	3.818	147,100
2023-06-27	4.220	4.280	4.200	4.200	3.836	366,401
2023-06-26	4.380	4.380	4.220	4.220	3.854	208,105
2023-06-23	4.360	4.380	4.320	4.340	3.964	85,724
2023-06-22	4.400	4.400	4.340	4.360	3.982	120,041
2023-06-21	4.460	4.480	4.380	4.380	4.001	300,131
2023-06-20	4.460	4.480	4.460	4.460	4.074	55,704
2023-06-19	4.480	4.520	4.460	4.460	4.074	188,805
2023-06-16	4.460	4.520	4.460	4.460	4.074	131,206
2023-06-15	4.460	4.500	4.440	4.460	4.074	98,100
2023-06-14	4.440	4.500	4.440	4.460	4.074	60,607
2023-06-13	4.500	4.500	4.400	4.440	4.055	355,807
2023-06-12	4.420	4.480	4.420	4.460	4.074	91,300
2023-06-09	4.420	4.440	4.400	4.420	4.037	180,763
2023-06-08	4.380	4.400	4.360	4.380	4.001	211,400
2023-06-07	4.380	4.420	4.380	4.380	4.001	316,601
2023-06-06	4.420	4.420	4.380	4.380	4.001	730,800
2023-06-02	4.400	4.440	4.400	4.420	4.037	81,788
2023-06-01	4.480	4.480	4.400	4.400	4.019	104,002
2023-05-31	4.440	4.440	4.400	4.420	4.037	175,301
2023-05-30	4.420	4.500	4.420	4.480	4.092	248,103
2023-05-29	4.380	4.440	4.380	4.440	4.055	206,401
2023-05-26	4.400	4.400	4.380	4.380	4.001	12,600
2023-05-25	4.380	4.420	4.360	4.400	4.019	93,401
2023-05-24	4.400	4.420	4.380	4.400	4.019	19,500
2023-05-23	4.400	4.400	4.320	4.340	3.964	232,401
2023-05-22	4.440	4.440	4.300	4.360	3.982	401,100
2023-05-19	4.440	4.480	4.400	4.440	4.055	126,101
2023-05-18	4.400	4.500	4.400	4.440	4.055	132,600
2023-05-17	4.380	4.380	4.360	4.360	3.982	46,301
2023-05-16	4.380	4.380	4.340	4.360	3.982	53,502
2023-05-15	4.360	4.360	4.320	4.340	3.964	94,500
2023-05-12	4.420	4.440	4.320	4.320	3.946	653,466
2023-05-11	4.500	4.500	4.400	4.420	4.037	207,911
2023-05-10	4.620	4.620	4.340	4.540	4.147	514,769
2023-05-09	4.580	4.640	4.580	4.600	4.201	87,501
2023-05-08	4.600	4.680	4.520	4.580	4.183	69,500

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.