Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	5.400	5.400	5.300	5.300	4.809	198,701
2023-02-01	5.350	5.400	5.350	5.400	4.900	420,902
2023-01-31	5.350	5.400	5.300	5.400	4.900	312,912
2023-01-30	5.400	5.450	5.300	5.350	4.854	526,500
2023-01-27	5.250	5.400	5.250	5.350	4.854	191,402
2023-01-26	5.350	5.350	5.250	5.250	4.763	178,020
2023-01-25	5.400	5.400	5.300	5.350	4.854	365,050
2023-01-24	5.350	5.450	5.300	5.400	4.900	423,340
2023-01-23	5.250	5.400	5.250	5.350	4.854	648,457
2023-01-20	5.250	5.300	5.200	5.300	4.809	415,023
2023-01-19	5.200	5.300	5.200	5.250	4.763	543,830
2023-01-18	5.200	5.250	5.150	5.200	4.718	508,197
2023-01-17	5.200	5.200	5.150	5.200	4.718	282,532
2023-01-16	5.200	5.200	5.150	5.200	4.718	240,300
2023-01-13	5.150	5.200	5.150	5.200	4.718	282,850
2023-01-12	5.150	5.200	5.100	5.150	4.673	292,401
2023-01-11	5.150	5.200	5.150	5.150	4.673	351,628
2023-01-10	5.200	5.200	5.150	5.150	4.673	180,911
2023-01-09	5.200	5.200	5.150	5.200	4.718	252,702
2023-01-06	5.200	5.200	5.150	5.200	4.718	153,110
2023-01-05	5.200	5.200	5.150	5.200	4.718	92,416
2023-01-04	5.200	5.250	5.150	5.200	4.718	467,719
2023-01-03	5.200	5.250	5.150	5.200	4.718	138,001
2022-12-30	5.150	5.200	5.150	5.200	4.718	53,800
2022-12-29	5.150	5.200	5.100	5.150	4.673	63,478
2022-12-28	5.150	5.200	5.100	5.200	4.718	104,002
2022-12-27	5.150	5.200	5.100	5.200	4.718	117,810
2022-12-26	5.150	5.150	5.100	5.150	4.673	21,704
2022-12-23	5.100	5.150	5.100	5.150	4.673	150,000
2022-12-22	5.150	5.150	5.100	5.100	4.627	334,800
2022-12-21	5.100	5.150	5.100	5.150	4.673	119,711
2022-12-20	5.150	5.150	5.100	5.100	4.627	143,631
2022-12-19	5.150	5.200	5.100	5.150	4.673	165,706
2022-12-16	5.200	5.200	5.100	5.150	4.673	132,000
2022-12-15	5.200	5.200	5.150	5.150	4.673	227,114
2022-12-14	5.200	5.250	5.150	5.200	4.718	186,300
2022-12-13	5.150	5.200	5.100	5.200	4.718	409,500
2022-12-09	5.150	5.200	5.100	5.150	4.673	167,516
2022-12-08	5.100	5.200	5.100	5.150	4.673	59,470
2022-12-07	5.200	5.200	5.100	5.150	4.673	239,910
2022-12-06	5.200	5.200	5.100	5.150	4.673	171,506
2022-12-02	5.250	5.250	5.150	5.150	4.673	242,800
2022-12-01	5.200	5.250	5.150	5.200	4.718	411,100
2022-11-30	5.150	5.200	5.150	5.200	4.718	272,723
2022-11-29	5.150	5.200	5.150	5.150	4.673	196,800
2022-11-28	5.150	5.200	5.150	5.150	4.673	301,106
2022-11-25	5.200	5.250	5.150	5.150	4.673	220,804
2022-11-24	5.200	5.250	5.150	5.200	4.718	257,700
2022-11-23	5.200	5.200	5.150	5.200	4.718	89,800
2022-11-22	5.200	5.250	5.100	5.250	4.763	578,304
2022-11-21	5.200	5.250	5.200	5.200	4.718	388,230
2022-11-18	5.300	5.300	5.200	5.200	4.718	493,020
2022-11-17	5.200	5.200	5.150	5.200	4.718	149,100
2022-11-16	5.200	5.200	5.100	5.200	4.718	1,257,435
2022-11-15	5.200	5.250	5.150	5.200	4.718	670,310
2022-11-14	5.250	5.300	5.200	5.200	4.718	334,110
2022-11-11	5.300	5.300	5.200	5.300	4.809	864,000
2022-11-10	5.300	5.300	5.200	5.300	4.809	577,209
2022-11-09	5.400	5.400	5.250	5.250	4.763	1,048,106
2022-11-08	5.350	5.400	5.300	5.400	4.900	109,100

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.