Thai Wah Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 5.400 | 5.400 | 5.300 | 5.350 | 4.854 | 727,160 |
| 2022-11-04 | 5.350 | 5.450 | 5.350 | 5.400 | 4.900 | 84,600 |
| 2022-11-03 | 5.400 | 5.450 | 5.300 | 5.450 | 4.945 | 403,326 |
| 2022-11-02 | 5.550 | 5.550 | 5.400 | 5.400 | 4.900 | 331,200 |
| 2022-11-01 | 5.400 | 5.550 | 5.350 | 5.500 | 4.990 | 1,639,462 |
| 2022-10-31 | 5.400 | 5.450 | 5.300 | 5.400 | 4.900 | 700,862 |
| 2022-10-28 | 5.250 | 5.300 | 5.250 | 5.250 | 4.763 | 254,201 |
| 2022-10-27 | 5.300 | 5.300 | 5.250 | 5.250 | 4.763 | 57,500 |
| 2022-10-26 | 5.300 | 5.300 | 5.250 | 5.300 | 4.809 | 28,301 |
| 2022-10-25 | 5.300 | 5.300 | 5.250 | 5.250 | 4.763 | 305,800 |
| 2022-10-21 | 5.300 | 5.300 | 5.200 | 5.250 | 4.763 | 87,557 |
| 2022-10-20 | 5.250 | 5.300 | 5.200 | 5.300 | 4.809 | 255,400 |
| 2022-10-19 | 5.300 | 5.350 | 5.200 | 5.250 | 4.763 | 430,303 |
| 2022-10-18 | 5.200 | 5.350 | 5.200 | 5.250 | 4.763 | 298,007 |
| 2022-10-17 | 5.300 | 5.300 | 5.200 | 5.200 | 4.718 | 72,258 |
| 2022-10-12 | 5.250 | 5.300 | 5.200 | 5.250 | 4.763 | 414,300 |
| 2022-10-11 | 5.250 | 5.250 | 5.200 | 5.200 | 4.718 | 299,545 |
| 2022-10-10 | 5.400 | 5.400 | 5.150 | 5.250 | 4.763 | 1,636,699 |
| 2022-10-07 | 5.350 | 5.400 | 5.250 | 5.400 | 4.900 | 588,800 |
| 2022-10-06 | 5.350 | 5.550 | 5.300 | 5.350 | 4.854 | 1,941,606 |
| 2022-10-05 | 5.350 | 5.350 | 5.250 | 5.300 | 4.809 | 601,610 |
| 2022-10-04 | 5.350 | 5.400 | 5.250 | 5.300 | 4.809 | 815,107 |
| 2022-10-03 | 5.400 | 5.400 | 5.250 | 5.350 | 4.854 | 642,248 |
| 2022-09-30 | 5.500 | 5.500 | 5.350 | 5.400 | 4.900 | 568,537 |
| 2022-09-29 | 5.450 | 5.450 | 5.350 | 5.450 | 4.945 | 411,810 |
| 2022-09-28 | 5.450 | 5.450 | 5.350 | 5.350 | 4.854 | 466,731 |
| 2022-09-27 | 5.450 | 5.450 | 5.300 | 5.350 | 4.854 | 490,609 |
| 2022-09-26 | 5.400 | 5.500 | 5.350 | 5.450 | 4.945 | 492,543 |
| 2022-09-23 | 5.550 | 5.550 | 5.400 | 5.400 | 4.900 | 558,653 |
| 2022-09-22 | 5.600 | 5.600 | 5.400 | 5.550 | 5.036 | 465,600 |
| 2022-09-21 | 5.350 | 5.450 | 5.300 | 5.450 | 4.945 | 404,608 |
| 2022-09-20 | 5.450 | 5.450 | 5.250 | 5.300 | 4.809 | 1,813,511 |
| 2022-09-19 | 5.500 | 5.500 | 5.400 | 5.400 | 4.900 | 352,417 |
| 2022-09-16 | 5.500 | 5.500 | 5.450 | 5.500 | 4.990 | 189,304 |
| 2022-09-15 | 5.600 | 5.600 | 5.450 | 5.500 | 4.990 | 424,551 |
| 2022-09-14 | 5.550 | 5.600 | 5.500 | 5.600 | 5.081 | 261,600 |
| 2022-09-13 | 5.600 | 5.700 | 5.550 | 5.600 | 5.081 | 605,314 |
| 2022-09-12 | 5.550 | 5.600 | 5.500 | 5.600 | 5.081 | 262,001 |
| 2022-09-09 | 5.550 | 5.550 | 5.450 | 5.550 | 5.036 | 506,739 |
| 2022-09-08 | 5.550 | 5.550 | 5.500 | 5.550 | 5.036 | 133,000 |
| 2022-09-07 | 5.500 | 5.550 | 5.450 | 5.550 | 5.036 | 185,695 |
| 2022-09-06 | 5.600 | 5.600 | 5.500 | 5.500 | 4.990 | 417,700 |
| 2022-09-05 | 5.650 | 5.650 | 5.450 | 5.600 | 5.081 | 613,392 |
| 2022-09-02 | 5.650 | 5.650 | 5.500 | 5.550 | 5.036 | 495,122 |
| 2022-09-01 | 5.650 | 5.700 | 5.450 | 5.650 | 5.126 | 1,626,128 |
| 2022-08-31 | 5.600 | 5.700 | 5.550 | 5.650 | 5.126 | 1,357,934 |
| 2022-08-30 | 5.500 | 5.650 | 5.450 | 5.600 | 5.081 | 1,853,245 |
| 2022-08-29 | 5.400 | 5.450 | 5.350 | 5.450 | 4.945 | 956,530 |
| 2022-08-26 | 5.450 | 5.500 | 5.400 | 5.500 | 4.990 | 613,854 |
| 2022-08-25 | 5.400 | 5.500 | 5.400 | 5.450 | 4.945 | 534,683 |
| 2022-08-24 | 5.350 | 5.450 | 5.350 | 5.450 | 4.945 | 996,275 |
| 2022-08-23 | 5.350 | 5.400 | 5.300 | 5.350 | 4.854 | 239,014 |
| 2022-08-22 | 5.350 | 5.400 | 5.300 | 5.350 | 4.854 | 696,373 |
| 2022-08-19 | 5.400 | 5.550 | 5.300 | 5.350 | 4.854 | 3,554,860 |
| 2022-08-18 | 5.300 | 5.500 | 5.250 | 5.400 | 4.900 | 2,781,100 |
| 2022-08-17 | 5.350 | 5.400 | 5.150 | 5.300 | 4.809 | 6,067,274 |
| 2022-08-16 | 5.400 | 5.500 | 5.250 | 5.300 | 4.809 | 2,371,004 |
| 2022-08-15 | 5.400 | 5.400 | 5.300 | 5.350 | 4.854 | 837,612 |
| 2022-08-11 | 5.300 | 5.450 | 5.150 | 5.300 | 4.809 | 5,073,634 |
| 2022-08-10 | 5.600 | 5.650 | 5.500 | 5.650 | 5.126 | 500,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1140 THB |
| 2025-04-28 | 0.0570 THB |
| 2024-05-02 | 0.0910 THB |
| 2023-04-28 | 0.0313 THB |
| 2022-04-29 | 0.0314 THB |
| 2021-05-11 | 0.1340 THB |
| 2020-05-07 | 0.1340 THB |
| 2019-05-07 | 0.3200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.