Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.880	2.900	2.860	2.880	2.880	425,600
2026-07-20	2.900	2.900	2.880	2.880	2.880	199,855
2026-07-17	2.880	2.920	2.880	2.880	2.880	202,487
2026-07-16	2.880	2.900	2.880	2.880	2.880	71,307
2026-07-15	2.880	2.900	2.880	2.880	2.880	74,500
2026-07-14	2.860	2.900	2.860	2.880	2.880	128,331
2026-07-13	2.880	2.900	2.860	2.860	2.860	158,204
2026-07-10	2.860	2.900	2.860	2.900	2.900	87,209
2026-07-09	2.860	2.860	2.840	2.860	2.860	62,905
2026-07-08	2.900	2.900	2.860	2.860	2.860	134,901
2026-07-07	2.920	2.920	2.880	2.900	2.900	71,300
2026-07-06	2.880	2.980	2.880	2.920	2.920	822,800
2026-07-03	2.860	2.920	2.860	2.900	2.900	234,600
2026-07-02	2.860	2.860	2.840	2.860	2.860	74,300
2026-07-01	2.840	2.900	2.840	2.860	2.860	266,500
2026-06-30	2.820	2.840	2.800	2.840	2.840	104,100
2026-06-29	2.860	2.860	2.800	2.840	2.840	260,310
2026-06-26	2.820	2.860	2.800	2.860	2.860	136,300
2026-06-25	2.840	2.860	2.820	2.840	2.840	201,105
2026-06-24	2.840	2.840	2.840	2.840	2.840	35,803
2026-06-23	2.860	2.880	2.820	2.840	2.840	136,600
2026-06-22	2.860	2.860	2.840	2.860	2.860	50,502
2026-06-19	2.880	2.880	2.840	2.860	2.860	46,200
2026-06-18	2.880	2.900	2.860	2.880	2.880	92,141
2026-06-17	2.860	2.860	2.840	2.860	2.860	100,700
2026-06-16	2.860	2.860	2.840	2.840	2.840	12,605
2026-06-15	2.860	2.880	2.840	2.860	2.860	90,101
2026-06-12	2.880	2.880	2.840	2.860	2.860	83,803
2026-06-11	2.860	2.900	2.860	2.900	2.900	43,500
2026-06-10	2.880	2.880	2.840	2.860	2.860	57,985
2026-06-09	2.860	2.900	2.860	2.900	2.900	25,400
2026-06-08	2.880	2.880	2.860	2.860	2.860	35,207
2026-06-05	2.900	2.900	2.880	2.900	2.900	88,823
2026-06-04	2.920	2.960	2.900	2.900	2.900	270,600
2026-06-02	2.880	2.940	2.860	2.940	2.940	174,699
2026-05-29	2.900	2.900	2.860	2.880	2.880	394,006
2026-05-28	2.880	2.880	2.880	2.880	2.880	130,905
2026-05-27	2.880	2.900	2.860	2.900	2.900	130,713
2026-05-26	2.840	2.880	2.840	2.880	2.880	117,099
2026-05-25	2.880	2.880	2.840	2.840	2.840	65,300
2026-05-22	2.860	2.880	2.860	2.860	2.860	68,800
2026-05-21	2.860	2.860	2.840	2.840	2.840	217,601
2026-05-20	2.840	2.880	2.840	2.840	2.840	851,100
2026-05-19	2.880	2.880	2.820	2.820	2.820	186,300
2026-05-18	2.880	2.880	2.840	2.840	2.840	163,309
2026-05-15	2.920	2.920	2.860	2.860	2.860	269,600
2026-05-14	2.980	2.980	2.900	2.900	2.900	236,604
2026-05-13	2.840	3.020	2.840	2.920	2.920	736,500
2026-05-12	2.780	2.800	2.760	2.780	2.780	18,726
2026-05-11	2.820	2.820	2.760	2.780	2.780	33,400
2026-05-08	2.800	2.820	2.780	2.780	2.780	25,305
2026-05-07	2.820	2.820	2.800	2.800	2.800	44,800
2026-05-06	2.820	2.820	2.780	2.820	2.820	42,600
2026-05-05	2.800	2.820	2.780	2.800	2.800	35,000
2026-04-30	2.800	2.820	2.800	2.800	2.800	59,900
2026-04-29	2.820	2.820	2.800	2.800	2.800	95,213
2026-04-28	2.900	2.900	2.880	2.880	2.766	195,702
2026-04-27	2.880	2.880	2.860	2.880	2.766	114,010
2026-04-24	2.900	2.900	2.880	2.880	2.766	326,630
2026-04-23	2.880	2.920	2.880	2.900	2.785	225,935

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.