Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.920	2.920	2.880	2.900	2.785	45,510
2026-04-21	2.900	2.900	2.880	2.900	2.785	52,421
2026-04-20	2.840	2.920	2.840	2.860	2.747	26,203
2026-04-17	2.960	2.960	2.860	2.900	2.785	141,940
2026-04-16	2.960	2.960	2.920	2.940	2.824	8,684
2026-04-10	2.960	2.960	2.900	2.900	2.785	48,201
2026-04-09	3.000	3.060	2.880	2.960	2.843	101,103
2026-04-08	3.000	3.020	3.000	3.020	2.901	33,102
2026-04-07	3.160	3.160	3.000	3.000	2.881	131,918
2026-04-03	3.020	3.040	3.000	3.000	2.881	92,815
2026-04-02	2.980	3.040	2.960	3.040	2.920	103,910
2026-04-01	2.880	3.140	2.880	2.960	2.843	1,158,971
2026-03-31	2.800	2.860	2.780	2.860	2.747	790,013
2026-03-30	2.820	2.820	2.780	2.780	2.670	69,001
2026-03-27	2.800	2.820	2.800	2.800	2.689	69,103
2026-03-26	2.800	2.820	2.780	2.800	2.689	46,501
2026-03-25	2.820	2.820	2.800	2.820	2.708	51,600
2026-03-24	2.840	2.840	2.780	2.780	2.670	70,000
2026-03-23	2.820	2.860	2.780	2.800	2.689	411,569
2026-03-20	2.860	2.900	2.820	2.840	2.728	156,403
2026-03-19	2.820	2.900	2.820	2.840	2.728	208,330
2026-03-18	2.800	2.820	2.800	2.820	2.708	40,702
2026-03-17	2.780	2.800	2.760	2.780	2.670	27,821
2026-03-16	2.800	2.840	2.740	2.780	2.670	136,205
2026-03-13	2.800	2.820	2.800	2.800	2.689	85,400
2026-03-12	2.840	2.840	2.800	2.820	2.708	145,926
2026-03-11	2.840	2.840	2.820	2.820	2.708	5,302
2026-03-10	2.840	2.840	2.800	2.840	2.728	43,643
2026-03-09	2.780	2.840	2.780	2.840	2.728	129,103
2026-03-06	2.760	2.820	2.760	2.820	2.708	88,027
2026-03-05	2.760	2.780	2.720	2.760	2.651	120,800
2026-03-04	2.760	2.820	2.720	2.780	2.670	140,700
2026-03-02	2.800	2.860	2.780	2.820	2.708	264,401
2026-02-27	2.920	2.960	2.900	2.920	2.804	86,204
2026-02-26	2.960	2.960	2.880	2.900	2.785	149,198
2026-02-25	3.060	3.100	2.960	2.980	2.862	535,905
2026-02-24	3.040	3.060	3.020	3.060	2.939	64,122
2026-02-23	3.080	3.080	3.020	3.040	2.920	33,402
2026-02-20	3.100	3.100	3.040	3.040	2.920	211,904
2026-02-19	3.100	3.140	3.080	3.080	2.958	331,437
2026-02-18	3.100	3.180	3.100	3.120	2.997	117,408
2026-02-17	3.100	3.200	3.100	3.100	2.977	337,854
2026-02-16	3.040	3.100	3.020	3.100	2.977	268,200
2026-02-13	3.080	3.080	3.020	3.040	2.920	141,902
2026-02-12	3.060	3.100	3.000	3.080	2.958	200,978
2026-02-11	3.000	3.060	2.960	3.040	2.920	246,918
2026-02-10	2.920	3.100	2.920	2.980	2.862	156,969
2026-02-09	2.900	2.940	2.880	2.920	2.804	80,216
2026-02-06	2.900	2.900	2.880	2.900	2.785	92,201
2026-02-05	2.880	2.900	2.880	2.900	2.785	68,600
2026-02-04	2.880	2.900	2.880	2.880	2.766	35,943
2026-02-03	2.880	2.900	2.880	2.880	2.766	72,200
2026-02-02	2.880	2.880	2.860	2.860	2.747	26,600
2026-01-30	2.860	2.920	2.860	2.900	2.785	19,207
2026-01-29	2.900	2.920	2.880	2.900	2.785	174,413
2026-01-28	2.920	2.920	2.900	2.920	2.804	96,400
2026-01-27	2.920	2.920	2.900	2.920	2.804	15,656
2026-01-26	2.920	2.920	2.900	2.900	2.785	9,910
2026-01-23	2.900	2.920	2.900	2.900	2.785	39,729
2026-01-22	2.920	2.920	2.880	2.880	2.766	145,418

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.