Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.900	2.920	2.900	2.900	2.785	60,100
2026-01-20	2.900	2.920	2.900	2.900	2.785	38,206
2026-01-19	2.900	2.900	2.860	2.900	2.785	52,709
2026-01-16	2.860	2.900	2.840	2.880	2.766	167,800
2026-01-15	2.840	2.880	2.820	2.880	2.766	110,801
2026-01-14	2.840	2.860	2.820	2.820	2.708	155,815
2026-01-13	2.860	2.880	2.820	2.840	2.728	501,484
2026-01-12	2.840	2.860	2.840	2.840	2.728	110,704
2026-01-09	2.820	2.860	2.820	2.840	2.728	59,050
2026-01-08	2.840	2.860	2.820	2.840	2.728	466,302
2026-01-07	2.880	2.880	2.840	2.840	2.728	461,414
2026-01-06	2.880	2.920	2.860	2.880	2.766	394,806
2026-01-05	2.900	2.900	2.860	2.860	2.747	326,000
2025-12-30	2.860	2.960	2.860	2.900	2.785	102,807
2025-12-29	2.880	2.880	2.840	2.860	2.747	223,842
2025-12-26	2.860	2.880	2.840	2.840	2.728	86,402
2025-12-25	2.860	2.860	2.840	2.840	2.728	14,909
2025-12-24	2.860	2.880	2.860	2.860	2.747	104,926
2025-12-23	2.880	2.900	2.860	2.860	2.747	45,515
2025-12-22	2.840	2.900	2.840	2.900	2.785	75,310
2025-12-19	2.820	2.860	2.800	2.820	2.708	234,900
2025-12-18	2.820	2.820	2.800	2.800	2.689	280,300
2025-12-17	2.820	2.880	2.800	2.820	2.708	52,400
2025-12-16	2.820	2.840	2.800	2.800	2.689	381,811
2025-12-15	2.840	2.840	2.800	2.840	2.728	236,403
2025-12-12	2.780	2.880	2.780	2.860	2.747	64,862
2025-12-11	2.960	2.960	2.780	2.820	2.708	816,509
2025-12-09	3.000	3.000	2.960	2.960	2.843	105,133
2025-12-08	3.000	3.020	2.960	2.980	2.862	389,341
2025-12-04	3.000	3.040	3.000	3.020	2.901	187,000
2025-12-03	3.000	3.040	2.980	3.020	2.901	304,501
2025-12-02	3.040	3.040	2.980	3.000	2.881	94,924
2025-12-01	3.040	3.040	2.980	3.000	2.881	208,700
2025-11-28	3.020	3.060	2.960	2.980	2.862	288,102
2025-11-27	2.980	3.060	2.920	2.960	2.843	792,299
2025-11-26	2.820	3.020	2.820	2.940	2.824	889,834
2025-11-25	3.020	3.020	2.800	2.820	2.708	1,536,264
2025-11-24	3.100	3.140	3.060	3.080	2.958	537,908
2025-11-21	2.920	3.280	2.920	3.080	2.958	4,239,316
2025-11-20	2.720	2.940	2.700	2.900	2.785	1,488,768
2025-11-19	2.860	2.860	2.640	2.700	2.593	2,130,109
2025-11-18	2.840	2.880	2.820	2.820	2.708	3,162,058
2025-11-17	2.680	2.840	2.680	2.840	2.728	3,208,682
2025-11-14	2.620	2.820	2.580	2.700	2.593	7,432,115
2025-11-13	2.420	2.460	2.400	2.400	2.305	1,923,021
2025-11-12	2.420	2.480	2.360	2.420	2.324	1,644,400
2025-11-11	2.480	2.500	2.460	2.480	2.382	39,006
2025-11-10	2.500	2.500	2.400	2.480	2.382	165,500
2025-11-07	2.540	2.540	2.460	2.500	2.401	552,803
2025-11-06	2.540	2.560	2.520	2.540	2.440	130,905
2025-11-05	2.500	2.560	2.500	2.540	2.440	91,028
2025-11-04	2.520	2.540	2.500	2.500	2.401	107,520
2025-11-03	2.520	2.540	2.500	2.520	2.420	169,202
2025-10-31	2.560	2.560	2.500	2.520	2.420	104,842
2025-10-30	2.520	2.540	2.500	2.540	2.440	154,001
2025-10-29	2.520	2.540	2.520	2.520	2.420	86,201
2025-10-28	2.540	2.560	2.520	2.520	2.420	236,300
2025-10-27	2.580	2.600	2.520	2.540	2.440	466,220
2025-10-24	2.560	2.580	2.560	2.580	2.478	192,570
2025-10-22	2.560	2.560	2.520	2.560	2.459	274,840

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.