Thai Wah Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.600 | 2.600 | 2.540 | 2.540 | 2.440 | 503,238 |
| 2025-10-20 | 2.600 | 2.640 | 2.560 | 2.560 | 2.459 | 612,806 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1140 THB |
| 2025-04-28 | 0.0570 THB |
| 2024-05-02 | 0.0910 THB |
| 2023-04-28 | 0.0313 THB |
| 2022-04-29 | 0.0314 THB |
| 2021-05-11 | 0.1340 THB |
| 2020-05-07 | 0.1340 THB |
| 2019-05-07 | 0.3200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.