Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.600	2.600	2.540	2.540	2.440	503,238
2025-10-20	2.600	2.640	2.560	2.560	2.459	612,806
2025-10-17	2.600	2.600	2.540	2.580	2.478	694,219
2025-10-16	2.520	2.700	2.520	2.600	2.497	3,867,280
2025-10-15	2.460	2.520	2.460	2.500	2.401	477,392
2025-10-14	2.560	2.560	2.440	2.460	2.363	769,720
2025-10-10	2.540	2.620	2.500	2.560	2.459	2,085,979
2025-10-09	2.420	2.640	2.420	2.560	2.459	2,712,174
2025-10-08	2.380	2.440	2.360	2.420	2.324	1,979,992
2025-10-07	2.320	2.380	2.300	2.380	2.286	278,798
2025-10-06	2.360	2.360	2.300	2.320	2.228	409,575
2025-10-03	2.460	2.460	2.320	2.360	2.267	866,306
2025-10-02	2.460	2.460	2.400	2.460	2.363	1,067,125
2025-10-01	2.500	2.500	2.380	2.440	2.343	1,267,400
2025-09-30	2.660	2.660	2.460	2.540	2.440	1,951,795
2025-09-29	2.680	2.680	2.600	2.660	2.555	567,316
2025-09-26	2.600	2.700	2.600	2.660	2.555	1,199,977
2025-09-25	2.520	2.580	2.480	2.560	2.459	1,033,007
2025-09-24	2.440	2.520	2.440	2.520	2.420	1,890,334
2025-09-23	2.400	2.520	2.400	2.420	2.324	3,019,655
2025-09-22	2.280	2.400	2.280	2.400	2.305	2,908,692
2025-09-19	2.260	2.280	2.260	2.280	2.190	377,800
2025-09-18	2.280	2.300	2.240	2.260	2.171	846,300
2025-09-17	2.260	2.280	2.240	2.280	2.190	191,600
2025-09-16	2.220	2.280	2.220	2.260	2.171	298,700
2025-09-15	2.260	2.260	2.200	2.240	2.151	479,000
2025-09-12	2.260	2.280	2.240	2.260	2.171	229,721
2025-09-11	2.220	2.280	2.220	2.260	2.171	846,600
2025-09-10	2.240	2.240	2.220	2.220	2.132	117,507
2025-09-09	2.240	2.240	2.200	2.240	2.151	182,800
2025-09-08	2.260	2.260	2.200	2.240	2.151	449,009
2025-09-05	2.220	2.260	2.220	2.240	2.151	224,800
2025-09-04	2.260	2.260	2.220	2.220	2.132	250,204
2025-09-03	2.220	2.280	2.180	2.240	2.151	391,272
2025-09-02	2.260	2.260	2.220	2.220	2.132	39,500
2025-09-01	2.220	2.240	2.200	2.240	2.151	128,900
2025-08-29	2.220	2.240	2.200	2.220	2.132	483,309
2025-08-28	2.240	2.260	2.220	2.220	2.132	362,500
2025-08-27	2.280	2.280	2.220	2.220	2.132	204,008
2025-08-26	2.340	2.360	2.260	2.280	2.190	825,709
2025-08-25	2.340	2.360	2.320	2.320	2.228	175,800
2025-08-22	2.340	2.340	2.300	2.340	2.247	249,210
2025-08-21	2.340	2.360	2.300	2.340	2.247	1,021,041
2025-08-20	2.340	2.380	2.340	2.340	2.247	245,800
2025-08-19	2.320	2.360	2.300	2.340	2.247	260,597
2025-08-18	2.360	2.380	2.300	2.320	2.228	264,102
2025-08-15	2.340	2.400	2.320	2.360	2.267	1,013,509
2025-08-14	2.320	2.400	2.220	2.300	2.209	1,375,170
2025-08-13	2.340	2.380	2.300	2.320	2.228	1,489,604
2025-08-08	2.280	2.280	2.200	2.220	2.132	1,125,246
2025-08-07	2.220	2.300	2.220	2.280	2.190	787,210
2025-08-06	2.240	2.280	2.200	2.220	2.132	589,000
2025-08-05	2.200	2.260	2.200	2.220	2.132	249,609
2025-08-04	2.180	2.340	2.180	2.240	2.151	953,758
2025-08-01	2.140	2.200	2.140	2.180	2.094	160,490
2025-07-31	2.160	2.160	2.140	2.140	2.055	170,800
2025-07-30	2.140	2.160	2.140	2.160	2.075	151,301
2025-07-29	2.140	2.140	2.120	2.140	2.055	124,500
2025-07-25	2.140	2.140	2.120	2.140	2.055	124,700
2025-07-24	2.160	2.160	2.140	2.160	2.075	149,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.