Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	2.140	2.160	2.120	2.160	2.075	289,044
2025-07-22	2.120	2.140	2.120	2.140	2.055	206,001
2025-07-21	2.120	2.140	2.120	2.120	2.036	150,701
2025-07-18	2.140	2.140	2.120	2.120	2.036	510,612
2025-07-17	2.160	2.160	2.120	2.140	2.055	254,600
2025-07-16	2.160	2.180	2.140	2.160	2.075	61,605
2025-07-15	2.160	2.200	2.140	2.140	2.055	338,246
2025-07-14	2.100	2.160	2.100	2.160	2.075	364,100
2025-07-11	2.100	2.100	2.080	2.100	2.017	111,700
2025-07-09	2.100	2.120	2.060	2.080	1.998	132,737
2025-07-08	2.140	2.160	2.080	2.100	2.017	409,101
2025-07-07	2.200	2.200	2.140	2.160	2.075	121,700
2025-07-04	2.200	2.240	2.160	2.200	2.113	406,900
2025-07-03	2.200	2.240	2.140	2.180	2.094	279,200
2025-07-02	2.040	2.200	2.040	2.200	2.113	325,812
2025-07-01	2.060	2.080	2.040	2.040	1.959	44,203
2025-06-30	2.020	2.080	2.020	2.080	1.998	95,800
2025-06-27	2.040	2.060	2.000	2.040	1.959	472,502
2025-06-26	2.040	2.060	2.000	2.040	1.959	302,431
2025-06-25	2.040	2.040	2.020	2.020	1.940	64,123
2025-06-24	2.040	2.080	2.020	2.040	1.959	233,500
2025-06-23	2.080	2.080	2.040	2.040	1.959	140,600
2025-06-20	2.060	2.080	2.040	2.080	1.998	163,315
2025-06-19	2.100	2.100	2.040	2.100	2.017	762,105
2025-06-18	2.120	2.120	2.100	2.100	2.017	281,425
2025-06-17	2.120	2.140	2.120	2.120	2.036	5,200
2025-06-16	2.140	2.140	2.100	2.120	2.036	375,926
2025-06-13	2.160	2.160	2.120	2.140	2.055	274,804
2025-06-12	2.180	2.180	2.160	2.160	2.075	239,921
2025-06-11	2.180	2.200	2.160	2.180	2.094	45,921
2025-06-10	2.160	2.160	2.160	2.160	2.075	183,335
2025-06-09	2.160	2.180	2.160	2.180	2.094	200,500
2025-06-06	2.180	2.180	2.140	2.180	2.094	661,758
2025-06-05	2.160	2.180	2.140	2.180	2.094	568,806
2025-06-04	2.180	2.200	2.160	2.200	2.113	109,100
2025-05-30	2.180	2.180	2.140	2.180	2.094	189,200
2025-05-29	2.180	2.180	2.140	2.180	2.094	155,200
2025-05-28	2.180	2.180	2.140	2.160	2.075	1,063,100
2025-05-27	2.180	2.200	2.160	2.160	2.075	364,200
2025-05-26	2.180	2.220	2.160	2.180	2.094	72,800
2025-05-23	2.160	2.180	2.160	2.180	2.094	251,800
2025-05-22	2.160	2.180	2.140	2.180	2.094	947,200
2025-05-21	2.160	2.220	2.140	2.160	2.075	1,481,007
2025-05-20	2.180	2.220	2.140	2.160	2.075	1,414,844
2025-05-19	2.200	2.200	2.160	2.160	2.075	141,000
2025-05-16	2.200	2.200	2.160	2.200	2.113	79,844
2025-05-15	2.240	2.240	2.100	2.220	2.132	1,006,821
2025-05-14	2.260	2.260	2.180	2.220	2.132	165,500
2025-05-13	2.240	2.260	2.240	2.260	2.171	210,350
2025-05-09	2.220	2.280	2.200	2.220	2.132	129,293
2025-05-08	2.160	2.220	2.140	2.160	2.075	147,243
2025-05-07	2.180	2.240	2.140	2.160	2.075	149,457
2025-05-06	2.180	2.180	2.160	2.160	2.075	305,003
2025-05-02	2.180	2.240	2.140	2.180	2.094	685,822
2025-04-30	2.160	2.180	2.160	2.160	2.075	34,510
2025-04-29	2.160	2.160	2.100	2.160	2.075	106,551
2025-04-28	2.180	2.180	2.140	2.160	2.075	41,975
2025-04-25	2.220	2.240	2.200	2.220	2.077	408,408
2025-04-24	2.220	2.240	2.220	2.220	2.077	1,054,900
2025-04-23	2.220	2.240	2.200	2.220	2.077	89,100

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.