Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	2.240	2.240	2.200	2.220	2.077	280,650
2025-04-21	2.200	2.220	2.180	2.220	2.077	144,174
2025-04-18	2.260	2.260	2.200	2.220	2.077	29,600
2025-04-17	2.240	2.260	2.220	2.260	2.115	75,003
2025-04-16	2.200	2.220	2.180	2.220	2.077	29,500
2025-04-11	2.220	2.220	2.180	2.180	2.040	351,122
2025-04-10	2.300	2.300	2.220	2.220	2.077	563,401
2025-04-09	2.260	2.260	2.220	2.220	2.077	397,502
2025-04-08	2.280	2.280	2.260	2.260	2.115	368,416
2025-04-04	2.260	2.300	2.200	2.300	2.152	169,115
2025-04-03	2.320	2.320	2.260	2.260	2.115	218,403
2025-04-02	2.340	2.340	2.300	2.300	2.152	216,615
2025-04-01	2.400	2.400	2.280	2.300	2.152	308,501
2025-03-31	2.380	2.400	2.360	2.380	2.227	180,709
2025-03-28	2.400	2.400	2.380	2.380	2.227	72,527
2025-03-27	2.380	2.420	2.360	2.420	2.265	130,303
2025-03-26	2.340	2.380	2.320	2.380	2.227	94,200
2025-03-25	2.360	2.380	2.340	2.360	2.208	84,611
2025-03-24	2.300	2.360	2.300	2.360	2.208	48,500
2025-03-21	2.340	2.340	2.300	2.300	2.152	63,725
2025-03-20	2.280	2.340	2.280	2.340	2.190	132,401
2025-03-19	2.280	2.280	2.260	2.260	2.115	23,300
2025-03-18	2.260	2.280	2.240	2.280	2.134	21,657
2025-03-17	2.240	2.260	2.240	2.240	2.096	14,402
2025-03-14	2.240	2.260	2.240	2.260	2.115	9,700
2025-03-13	2.260	2.280	2.220	2.240	2.096	209,528
2025-03-12	2.300	2.300	2.240	2.260	2.115	270,700
2025-03-11	2.280	2.300	2.280	2.300	2.152	24,401
2025-03-10	2.280	2.300	2.280	2.280	2.134	21,416
2025-03-07	2.280	2.280	2.260	2.280	2.134	36,351
2025-03-06	2.240	2.280	2.240	2.260	2.115	63,705
2025-03-05	2.240	2.240	2.220	2.240	2.096	64,808
2025-03-04	2.200	2.240	2.200	2.220	2.077	120,130
2025-03-03	2.200	2.220	2.200	2.200	2.059	56,021
2025-02-28	2.220	2.220	2.200	2.200	2.059	121,568
2025-02-27	2.240	2.300	2.220	2.220	2.077	193,396
2025-02-26	2.240	2.260	2.220	2.240	2.096	200,260
2025-02-25	2.260	2.260	2.200	2.240	2.096	248,409
2025-02-24	2.240	2.260	2.220	2.260	2.115	142,612
2025-02-21	2.200	2.260	2.200	2.240	2.096	145,221
2025-02-20	2.220	2.240	2.200	2.220	2.077	300,609
2025-02-19	2.180	2.220	2.180	2.180	2.040	135,931
2025-02-18	2.180	2.200	2.160	2.180	2.040	385,563
2025-02-17	2.220	2.240	2.180	2.180	2.040	74,305
2025-02-14	2.200	2.220	2.180	2.220	2.077	191,648
2025-02-13	2.200	2.220	2.160	2.220	2.077	113,164
2025-02-11	2.220	2.220	2.180	2.200	2.059	36,577
2025-02-10	2.220	2.240	2.220	2.220	2.077	52,804
2025-02-07	2.240	2.260	2.200	2.220	2.077	229,121
2025-02-06	2.300	2.380	2.200	2.240	2.096	282,700
2025-02-05	2.320	2.320	2.200	2.300	2.152	168,259
2025-02-04	2.400	2.400	2.320	2.320	2.171	60,201
2025-02-03	2.500	2.500	2.000	2.320	2.171	892,606
2025-01-31	2.580	2.580	2.480	2.480	2.321	260,002
2025-01-30	2.620	2.620	2.580	2.580	2.414	82,421
2025-01-29	2.580	2.700	2.580	2.620	2.452	140,018
2025-01-28	2.500	2.620	2.440	2.580	2.414	132,506
2025-01-27	2.400	2.500	2.400	2.480	2.321	47,346
2025-01-24	2.420	2.420	2.360	2.400	2.246	86,000
2025-01-23	2.400	2.400	2.340	2.400	2.246	197,992

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.