Thai Wah Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	2.380	2.480	2.360	2.460	2.302	152,721
2025-01-21	2.360	2.360	2.340	2.360	2.208	457,220
2025-01-20	2.380	2.380	2.300	2.360	2.208	358,895
2025-01-17	2.340	2.340	2.280	2.340	2.190	42,493
2025-01-16	2.280	2.400	2.220	2.400	2.246	723,963
2025-01-15	2.280	2.300	2.260	2.280	2.134	443,240
2025-01-14	2.340	2.340	2.280	2.300	2.152	354,358
2025-01-13	2.320	2.360	2.280	2.340	2.190	622,387
2025-01-10	2.480	2.480	2.300	2.320	2.171	942,484
2025-01-09	2.580	2.580	2.480	2.480	2.321	929,778
2025-01-08	2.640	2.640	2.580	2.580	2.414	322,680
2025-01-07	2.660	2.660	2.620	2.640	2.470	72,640
2025-01-06	2.640	2.640	2.600	2.620	2.452	84,230
2025-01-03	2.620	2.660	2.580	2.620	2.452	601,784
2025-01-02	2.660	2.660	2.620	2.620	2.452	369,733
2024-12-30	2.700	2.700	2.640	2.660	2.489	477,373
2024-12-27	2.680	2.720	2.660	2.700	2.527	1,956,800
2024-12-26	2.760	2.780	2.680	2.680	2.508	482,011
2024-12-25	2.720	2.780	2.700	2.760	2.583	1,570,730
2024-12-24	2.860	2.860	2.760	2.760	2.583	1,011,424
2024-12-23	2.900	2.900	2.840	2.840	2.658	126,506
2024-12-20	2.880	2.880	2.840	2.840	2.658	116,322
2024-12-19	2.940	2.940	2.880	2.880	2.695	325,121
2024-12-18	2.940	2.940	2.900	2.900	2.714	154,377
2024-12-17	2.960	2.960	2.900	2.920	2.732	577,201
2024-12-16	2.980	2.980	2.960	2.960	2.770	358,000
2024-12-13	2.960	2.980	2.960	2.980	2.789	114,419
2024-12-12	2.960	2.980	2.940	2.960	2.770	81,400
2024-12-11	2.960	2.980	2.960	2.960	2.770	56,200
2024-12-09	2.980	2.980	2.940	2.960	2.770	149,404
2024-12-06	2.980	3.000	2.960	3.000	2.807	60,400
2024-12-04	2.960	2.980	2.960	2.980	2.789	143,500
2024-12-03	2.960	3.000	2.960	3.000	2.807	56,207
2024-12-02	3.000	3.000	2.960	2.960	2.770	105,305
2024-11-29	3.000	3.000	2.960	2.980	2.789	145,805
2024-11-28	3.000	3.000	2.960	3.000	2.807	45,005
2024-11-27	3.000	3.000	2.960	2.960	2.770	143,002
2024-11-26	2.960	3.040	2.960	2.980	2.789	120,200
2024-11-25	3.000	3.000	2.940	2.960	2.770	792,931
2024-11-22	3.000	3.080	2.980	3.000	2.807	109,103
2024-11-21	3.020	3.020	3.000	3.000	2.807	31,001
2024-11-20	3.040	3.060	2.960	2.960	2.770	327,754
2024-11-19	3.000	3.040	3.000	3.020	2.826	22,863
2024-11-18	3.040	3.040	2.980	3.000	2.807	126,444
2024-11-15	3.080	3.120	3.020	3.020	2.826	241,655
2024-11-14	3.160	3.200	3.060	3.080	2.882	584,756
2024-11-13	3.180	3.260	3.180	3.240	3.032	34,702
2024-11-12	3.220	3.220	3.180	3.200	2.994	479,763
2024-11-11	3.200	3.240	3.200	3.200	2.994	293,584
2024-11-08	3.220	3.220	3.220	3.220	3.013	20,204
2024-11-07	3.240	3.240	3.220	3.220	3.013	150,603
2024-11-06	3.260	3.280	3.220	3.220	3.013	374,000
2024-11-05	3.260	3.280	3.260	3.260	3.051	57,210
2024-11-04	3.260	3.280	3.240	3.240	3.032	164,006
2024-11-01	3.240	3.260	3.240	3.260	3.051	88,982
2024-10-31	3.240	3.240	3.200	3.220	3.013	570,286
2024-10-30	3.240	3.240	3.220	3.240	3.032	112,320
2024-10-29	3.260	3.260	3.220	3.240	3.032	80,968
2024-10-28	3.240	3.240	3.220	3.240	3.032	37,020
2024-10-25	3.240	3.260	3.220	3.220	3.013	215,813

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1140 THB
2025-04-28	0.0570 THB
2024-05-02	0.0910 THB
2023-04-28	0.0313 THB
2022-04-29	0.0314 THB
2021-05-11	0.1340 THB
2020-05-07	0.1340 THB
2019-05-07	0.3200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.