Thai Wah Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 3.240 | 3.260 | 3.240 | 3.260 | 3.051 | 131,823 |
| 2024-10-22 | 3.280 | 3.280 | 3.240 | 3.240 | 3.032 | 194,748 |
| 2024-10-21 | 3.220 | 3.280 | 3.220 | 3.260 | 3.051 | 452,359 |
| 2024-10-18 | 3.240 | 3.260 | 3.220 | 3.220 | 3.013 | 331,823 |
| 2024-10-17 | 3.280 | 3.280 | 3.240 | 3.260 | 3.051 | 175,271 |
| 2024-10-16 | 3.260 | 3.280 | 3.240 | 3.280 | 3.069 | 247,310 |
| 2024-10-15 | 3.280 | 3.280 | 3.220 | 3.240 | 3.032 | 376,534 |
| 2024-10-11 | 3.280 | 3.300 | 3.260 | 3.280 | 3.069 | 22,647 |
| 2024-10-10 | 3.280 | 3.300 | 3.280 | 3.280 | 3.069 | 110,330 |
| 2024-10-09 | 3.280 | 3.300 | 3.240 | 3.280 | 3.069 | 416,761 |
| 2024-10-08 | 3.300 | 3.300 | 3.280 | 3.280 | 3.069 | 214,820 |
| 2024-10-07 | 3.300 | 3.300 | 3.260 | 3.300 | 3.088 | 112,544 |
| 2024-10-04 | 3.280 | 3.300 | 3.260 | 3.300 | 3.088 | 49,867 |
| 2024-10-03 | 3.280 | 3.300 | 3.220 | 3.240 | 3.032 | 793,822 |
| 2024-10-02 | 3.300 | 3.320 | 3.280 | 3.280 | 3.069 | 218,111 |
| 2024-10-01 | 3.320 | 3.340 | 3.280 | 3.280 | 3.069 | 999,114 |
| 2024-09-30 | 3.280 | 3.600 | 3.260 | 3.280 | 3.069 | 2,770,400 |
| 2024-09-27 | 3.280 | 3.300 | 3.260 | 3.280 | 3.069 | 327,564 |
| 2024-09-26 | 3.300 | 3.300 | 3.260 | 3.280 | 3.069 | 153,915 |
| 2024-09-25 | 3.300 | 3.320 | 3.280 | 3.300 | 3.088 | 577,153 |
| 2024-09-24 | 3.300 | 3.300 | 3.280 | 3.300 | 3.088 | 295,401 |
| 2024-09-23 | 3.300 | 3.340 | 3.280 | 3.280 | 3.069 | 248,499 |
| 2024-09-20 | 3.300 | 3.320 | 3.300 | 3.320 | 3.107 | 126,425 |
| 2024-09-19 | 3.300 | 3.320 | 3.260 | 3.320 | 3.107 | 254,600 |
| 2024-09-18 | 3.280 | 3.320 | 3.280 | 3.300 | 3.088 | 111,307 |
| 2024-09-17 | 3.300 | 3.320 | 3.260 | 3.300 | 3.088 | 144,624 |
| 2024-09-16 | 3.300 | 3.320 | 3.280 | 3.300 | 3.088 | 255,117 |
| 2024-09-13 | 3.280 | 3.340 | 3.260 | 3.300 | 3.088 | 593,241 |
| 2024-09-12 | 3.300 | 3.300 | 3.240 | 3.280 | 3.069 | 187,306 |
| 2024-09-11 | 3.300 | 3.300 | 3.280 | 3.300 | 3.088 | 72,906 |
| 2024-09-10 | 3.300 | 3.320 | 3.260 | 3.300 | 3.088 | 332,501 |
| 2024-09-09 | 3.280 | 3.320 | 3.260 | 3.300 | 3.088 | 304,719 |
| 2024-09-06 | 3.280 | 3.320 | 3.200 | 3.300 | 3.088 | 1,175,528 |
| 2024-09-05 | 3.240 | 3.260 | 3.240 | 3.240 | 3.032 | 307,100 |
| 2024-09-04 | 3.260 | 3.260 | 3.220 | 3.240 | 3.032 | 68,648 |
| 2024-09-03 | 3.260 | 3.260 | 3.240 | 3.260 | 3.051 | 27,703 |
| 2024-09-02 | 3.260 | 3.300 | 3.240 | 3.260 | 3.051 | 61,619 |
| 2024-08-30 | 3.240 | 3.300 | 3.200 | 3.240 | 3.032 | 192,345 |
| 2024-08-29 | 3.280 | 3.280 | 3.220 | 3.260 | 3.051 | 84,138 |
| 2024-08-28 | 3.320 | 3.380 | 3.260 | 3.300 | 3.088 | 163,425 |
| 2024-08-27 | 3.280 | 3.320 | 3.280 | 3.320 | 3.107 | 39,011 |
| 2024-08-26 | 3.240 | 3.300 | 3.220 | 3.260 | 3.051 | 218,200 |
| 2024-08-23 | 3.280 | 3.280 | 3.240 | 3.260 | 3.051 | 173,022 |
| 2024-08-22 | 3.320 | 3.320 | 3.220 | 3.240 | 3.032 | 235,907 |
| 2024-08-21 | 3.300 | 3.300 | 3.280 | 3.280 | 3.069 | 152,544 |
| 2024-08-20 | 3.300 | 3.300 | 3.280 | 3.300 | 3.088 | 65,504 |
| 2024-08-19 | 3.280 | 3.300 | 3.260 | 3.280 | 3.069 | 52,900 |
| 2024-08-16 | 3.260 | 3.300 | 3.220 | 3.300 | 3.088 | 108,873 |
| 2024-08-15 | 3.300 | 3.300 | 3.240 | 3.260 | 3.051 | 99,973 |
| 2024-08-14 | 3.380 | 3.380 | 3.300 | 3.300 | 3.088 | 560,433 |
| 2024-08-13 | 3.540 | 3.540 | 3.340 | 3.400 | 3.182 | 254,111 |
| 2024-08-09 | 3.460 | 3.540 | 3.460 | 3.540 | 3.313 | 112,500 |
| 2024-08-08 | 3.520 | 3.520 | 3.460 | 3.460 | 3.238 | 188,601 |
| 2024-08-07 | 3.500 | 3.520 | 3.480 | 3.500 | 3.275 | 241,228 |
| 2024-08-06 | 3.480 | 3.560 | 3.480 | 3.540 | 3.313 | 84,400 |
| 2024-08-05 | 3.580 | 3.600 | 3.540 | 3.540 | 3.313 | 145,104 |
| 2024-08-02 | 3.640 | 3.640 | 3.620 | 3.640 | 3.406 | 8,023 |
| 2024-08-01 | 3.640 | 3.640 | 3.640 | 3.640 | 3.406 | 3,800 |
| 2024-07-31 | 3.640 | 3.640 | 3.600 | 3.620 | 3.387 | 28,473 |
| 2024-07-30 | 3.640 | 3.660 | 3.640 | 3.660 | 3.425 | 145,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1140 THB |
| 2025-04-28 | 0.0570 THB |
| 2024-05-02 | 0.0910 THB |
| 2023-04-28 | 0.0313 THB |
| 2022-04-29 | 0.0314 THB |
| 2021-05-11 | 0.1340 THB |
| 2020-05-07 | 0.1340 THB |
| 2019-05-07 | 0.3200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.