TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	0.040	0.040	0.030	0.040	0.040	3,154,123
2024-07-30	0.040	0.040	0.030	0.030	0.030	3,844,632
2024-07-26	0.030	0.040	0.030	0.040	0.040	1,409,300
2024-07-25	0.030	0.040	0.030	0.040	0.040	4,471,332
2024-07-24	0.030	0.040	0.030	0.030	0.030	8,756,740
2024-07-23	0.040	0.040	0.030	0.040	0.040	6,108,791
2024-07-19	0.040	0.040	0.030	0.040	0.040	1,895,101
2024-07-18	0.040	0.040	0.030	0.030	0.030	13,812,400
2024-07-17	0.040	0.040	0.030	0.040	0.040	4,916,700
2024-07-16	0.040	0.050	0.040	0.040	0.040	13,039,600
2024-07-15	0.040	0.050	0.040	0.050	0.050	6,609,500
2024-07-12	0.040	0.050	0.030	0.040	0.040	6,457,907
2024-07-11	0.040	0.050	0.040	0.040	0.040	6,525,911
2024-07-10	0.040	0.050	0.040	0.040	0.040	7,790,900
2024-07-09	0.040	0.050	0.040	0.040	0.040	7,616,960
2024-07-08	0.040	0.050	0.040	0.040	0.040	5,425,242
2024-07-05	0.040	0.050	0.030	0.040	0.040	16,523,199
2024-07-04	0.040	0.050	0.030	0.040	0.040	13,644,450
2024-07-03	0.040	0.050	0.030	0.040	0.040	42,153,711
2024-07-02	0.040	0.050	0.040	0.040	0.040	5,141,600
2024-07-01	0.040	0.050	0.040	0.050	0.050	3,334,936
2024-06-28	0.040	0.050	0.030	0.040	0.040	65,454,129
2024-06-27	0.040	0.050	0.040	0.040	0.040	886,576
2024-06-26	0.040	0.050	0.040	0.040	0.040	2,404,411
2024-06-25	0.040	0.050	0.040	0.050	0.050	1,742,321
2024-06-24	0.050	0.050	0.040	0.040	0.040	3,977,900
2024-06-21	0.040	0.050	0.030	0.040	0.040	47,220,500
2024-06-20	0.040	0.040	0.030	0.040	0.040	1,640,300
2024-06-19	0.040	0.040	0.030	0.040	0.040	6,903,017
2024-06-18	0.040	0.050	0.030	0.040	0.040	97,405,766
2024-06-17	0.040	0.050	0.030	0.040	0.040	283,589,500
2024-06-14	0.040	0.050	0.040	0.040	0.040	6,553,702
2024-06-13	0.040	0.050	0.040	0.040	0.040	13,923,400
2024-06-12	0.040	0.050	0.040	0.040	0.040	1,223,793
2024-06-11	0.040	0.050	0.040	0.040	0.040	6,065,794
2024-06-10	0.040	0.050	0.040	0.040	0.040	11,003,000
2024-06-07	0.040	0.050	0.040	0.040	0.040	7,347,528
2024-06-06	0.040	0.050	0.040	0.050	0.050	5,614,488
2024-06-05	0.040	0.050	0.040	0.040	0.040	3,996,760
2024-06-04	0.050	0.050	0.040	0.040	0.040	8,732,363
2024-05-31	0.050	0.050	0.040	0.050	0.050	3,621,200
2024-05-30	0.040	0.050	0.040	0.040	0.040	5,678,666
2024-05-29	0.050	0.050	0.040	0.050	0.050	3,987,618
2024-05-28	0.040	0.050	0.040	0.040	0.040	2,473,360
2024-05-27	0.050	0.050	0.040	0.040	0.040	2,213,860
2024-05-24	0.050	0.050	0.040	0.050	0.050	1,260,101
2024-05-23	0.050	0.050	0.040	0.040	0.040	1,810,700
2024-05-21	0.040	0.050	0.040	0.040	0.040	5,834,600
2024-05-20	0.050	0.050	0.040	0.040	0.040	6,925,405
2024-05-17	0.050	0.050	0.040	0.050	0.050	2,753,313
2024-05-16	0.050	0.050	0.040	0.040	0.040	4,102,282
2024-05-15	0.050	0.050	0.040	0.050	0.050	3,436,600
2024-05-14	0.050	0.050	0.040	0.050	0.050	1,538,600
2024-05-13	0.050	0.050	0.040	0.050	0.050	1,497,401
2024-05-10	0.050	0.060	0.040	0.050	0.050	59,753,207
2024-05-09	0.050	0.060	0.050	0.050	0.050	5,890,901
2024-05-08	0.050	0.060	0.050	0.050	0.050	14,562,100
2024-05-07	0.050	0.060	0.050	0.050	0.050	4,221,239
2024-05-03	0.050	0.060	0.050	0.050	0.050	32,294,619
2024-05-02	0.050	0.060	0.050	0.050	0.050	21,590,109

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.