TWZ Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	1,433,121
2026-10-19	0.010	0.010	0.010	0.010	0.010	235,014
2026-10-15	0.010	0.010	0.010	0.010	0.010	77,801
2026-10-14	0.010	0.010	0.010	0.010	0.010	312,101
2026-10-12	0.010	0.010	0.010	0.010	0.010	230,601
2026-10-09	0.010	0.010	0.010	0.010	0.010	5,504,301
2026-10-08	0.010	0.010	0.010	0.010	0.010	180,944
2026-10-07	0.010	0.010	0.010	0.010	0.010	681,385
2026-10-06	0.010	0.010	0.010	0.010	0.010	109,810
2026-10-05	0.010	0.010	0.010	0.010	0.010	478,362
2026-10-02	0.010	0.010	0.010	0.010	0.010	1,238,105
2026-10-01	0.010	0.010	0.010	0.010	0.010	1,519,418
2026-09-30	0.010	0.010	0.010	0.010	0.010	747,600
2026-09-29	0.010	0.010	0.010	0.010	0.010	1,814,500
2026-09-28	0.010	0.010	0.010	0.010	0.010	1,370,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	317,500
2026-09-24	0.010	0.010	0.010	0.010	0.010	3,380,797
2026-09-23	0.010	0.010	0.010	0.010	0.010	393,047
2026-09-22	0.010	0.010	0.010	0.010	0.010	1,689,304
2026-09-21	0.010	0.010	0.010	0.010	0.010	2,319,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.