TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	1,433,121
2026-10-19	0.010	0.010	0.010	0.010	0.010	235,014
2026-10-15	0.010	0.010	0.010	0.010	0.010	77,801
2026-10-14	0.010	0.010	0.010	0.010	0.010	312,101
2026-10-12	0.010	0.010	0.010	0.010	0.010	230,601
2026-10-09	0.010	0.010	0.010	0.010	0.010	5,504,301
2026-10-08	0.010	0.010	0.010	0.010	0.010	180,944
2026-10-07	0.010	0.010	0.010	0.010	0.010	681,385
2026-10-06	0.010	0.010	0.010	0.010	0.010	109,810
2026-10-05	0.010	0.010	0.010	0.010	0.010	478,362
2026-10-02	0.010	0.010	0.010	0.010	0.010	1,238,105
2026-10-01	0.010	0.010	0.010	0.010	0.010	1,519,418
2026-09-30	0.010	0.010	0.010	0.010	0.010	747,600
2026-09-29	0.010	0.010	0.010	0.010	0.010	1,814,500
2026-09-28	0.010	0.010	0.010	0.010	0.010	1,370,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	317,500
2026-09-24	0.010	0.010	0.010	0.010	0.010	3,380,797
2026-09-23	0.010	0.010	0.010	0.010	0.010	393,047
2026-09-22	0.010	0.010	0.010	0.010	0.010	1,689,304
2026-09-21	0.010	0.010	0.010	0.010	0.010	2,319,200
2026-09-18	0.010	0.010	0.010	0.010	0.010	34,200
2026-09-17	0.010	0.010	0.010	0.010	0.010	314,200
2026-09-16	0.010	0.010	0.010	0.010	0.010	5,814,802
2026-09-15	0.010	0.010	0.010	0.010	0.010	15,884,230
2026-09-14	0.010	0.010	0.010	0.010	0.010	439,001
2026-09-11	0.010	0.010	0.010	0.010	0.010	944,000
2026-09-10	0.010	0.010	0.010	0.010	0.010	1,383,820
2026-09-09	0.010	0.010	0.010	0.010	0.010	1,310,900
2026-09-08	0.010	0.010	0.010	0.010	0.010	389,101
2026-09-07	0.010	0.010	0.010	0.010	0.010	3,112,921
2026-09-04	0.010	0.010	0.010	0.010	0.010	57,901
2026-09-03	0.010	0.010	0.010	0.010	0.010	707,301
2026-09-02	0.010	0.010	0.010	0.010	0.010	264,350
2026-09-01	0.010	0.010	0.010	0.010	0.010	654,800
2026-08-31	0.010	0.010	0.010	0.010	0.010	164,100
2026-08-28	0.010	0.010	0.010	0.010	0.010	2,265,951
2026-08-27	0.010	0.010	0.010	0.010	0.010	1,512,100
2026-08-26	0.010	0.010	0.010	0.010	0.010	9,742,301
2026-08-25	0.010	0.010	0.010	0.010	0.010	3,001,344
2026-08-24	0.010	0.010	0.010	0.010	0.010	1,365,957
2026-08-21	0.010	0.010	0.010	0.010	0.010	4,225,495
2026-08-20	0.010	0.010	0.010	0.010	0.010	2,309,201
2026-08-19	0.010	0.010	0.010	0.010	0.010	13,794,401
2026-08-18	0.010	0.010	0.010	0.010	0.010	6,331,504
2026-08-17	0.010	0.010	0.010	0.010	0.010	25,114,148
2026-08-14	0.010	0.010	0.010	0.010	0.010	33,606,500
2026-08-13	0.010	0.020	0.010	0.010	0.010	368,522,844
2026-08-11	0.020	0.020	0.010	0.010	0.010	242,329,125
2026-08-10	0.010	0.020	0.010	0.020	0.020	3,778,982
2026-08-07	0.010	0.020	0.010	0.010	0.010	3,993,107
2026-08-06	0.010	0.020	0.010	0.020	0.020	2,843,051
2026-08-05	0.010	0.020	0.010	0.010	0.010	5,146,951
2026-08-04	0.010	0.020	0.010	0.010	0.010	2,936,803
2026-08-03	0.010	0.020	0.010	0.010	0.010	3,562,668
2026-07-31	0.010	0.020	0.010	0.010	0.010	2,922,813
2026-07-30	0.010	0.020	0.010	0.010	0.010	6,873,801
2026-07-27	0.020	0.020	0.010	0.010	0.010	1,685,190
2026-07-24	0.010	0.020	0.010	0.010	0.010	2,163,399
2026-07-23	0.020	0.020	0.010	0.020	0.020	7,746,901
2026-07-22	0.010	0.020	0.010	0.010	0.010	7,534,890

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.