TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	0.050	0.060	0.040	0.050	0.050	27,216,301
2024-04-29	0.050	0.060	0.040	0.050	0.050	61,674,801
2024-04-26	0.050	0.060	0.040	0.050	0.050	13,349,700
2024-04-25	0.050	0.060	0.040	0.050	0.050	147,628,297
2024-04-24	0.060	0.060	0.050	0.050	0.050	44,479,887
2024-04-23	0.040	0.060	0.040	0.050	0.050	231,821,906
2024-04-22	0.040	0.050	0.040	0.050	0.050	58,394,898
2024-04-19	0.040	0.050	0.040	0.040	0.040	111,932,398
2024-04-18	0.040	0.050	0.030	0.050	0.050	61,249,992
2024-04-17	0.040	0.040	0.030	0.030	0.030	26,982,699
2024-04-11	0.040	0.040	0.030	0.040	0.040	4,048,915
2024-04-10	0.040	0.040	0.030	0.040	0.040	2,003,006
2024-04-09	0.040	0.040	0.030	0.040	0.040	36,098,312
2024-04-05	0.030	0.040	0.030	0.030	0.030	8,906,365
2024-04-04	0.040	0.040	0.030	0.030	0.030	1,924,723
2024-04-03	0.040	0.040	0.030	0.040	0.040	4,854,501
2024-04-02	0.040	0.040	0.030	0.040	0.040	5,429,014
2024-04-01	0.040	0.040	0.030	0.040	0.040	8,813,733
2024-03-29	0.040	0.040	0.030	0.030	0.030	14,158,200
2024-03-28	0.040	0.040	0.030	0.040	0.040	14,621,910
2024-03-27	0.040	0.040	0.030	0.040	0.040	3,135,801
2024-03-26	0.040	0.040	0.030	0.040	0.040	2,940,427
2024-03-25	0.040	0.040	0.030	0.040	0.040	7,749,913
2024-03-22	0.040	0.040	0.030	0.030	0.030	2,665,877
2024-03-21	0.040	0.040	0.030	0.040	0.040	14,410,180
2024-03-20	0.040	0.040	0.030	0.030	0.030	6,608,466
2024-03-19	0.040	0.040	0.030	0.040	0.040	2,297,421
2024-03-18	0.040	0.040	0.030	0.040	0.040	13,603,760
2024-03-15	0.040	0.040	0.030	0.040	0.040	3,015,202
2024-03-14	0.030	0.040	0.030	0.040	0.040	5,992,100
2024-03-13	0.040	0.040	0.030	0.040	0.040	7,985,802
2024-03-12	0.040	0.040	0.030	0.040	0.040	10,733,260
2024-03-11	0.040	0.050	0.030	0.040	0.040	6,598,901
2024-03-08	0.040	0.050	0.030	0.040	0.040	11,166,920
2024-03-07	0.040	0.050	0.030	0.040	0.040	17,735,051
2024-03-06	0.040	0.040	0.030	0.040	0.040	5,782,600
2024-03-05	0.040	0.040	0.030	0.040	0.040	14,693,380
2024-03-04	0.040	0.040	0.030	0.040	0.040	61,695,320
2024-03-01	0.040	0.050	0.040	0.040	0.040	14,051,690
2024-02-29	0.040	0.050	0.040	0.040	0.040	26,408,449
2024-02-28	0.040	0.050	0.040	0.040	0.040	80,966,000
2024-02-27	0.040	0.050	0.040	0.040	0.040	10,269,330
2024-02-23	0.050	0.050	0.040	0.040	0.040	21,047,289
2024-02-22	0.040	0.050	0.040	0.040	0.040	3,505,562
2024-02-21	0.040	0.050	0.040	0.040	0.040	10,799,160
2024-02-20	0.040	0.050	0.040	0.040	0.040	9,868,766
2024-02-19	0.040	0.050	0.040	0.050	0.050	3,148,861
2024-02-16	0.040	0.050	0.040	0.050	0.050	5,730,565
2024-02-15	0.040	0.050	0.040	0.050	0.050	4,093,395
2024-02-14	0.040	0.050	0.040	0.040	0.040	2,959,910
2024-02-13	0.040	0.050	0.040	0.050	0.050	3,703,628
2024-02-12	0.040	0.050	0.040	0.040	0.040	9,673,603
2024-02-09	0.050	0.050	0.040	0.040	0.040	2,622,100
2024-02-08	0.040	0.050	0.040	0.040	0.040	6,412,700
2024-02-07	0.050	0.050	0.040	0.040	0.040	2,674,546
2024-02-06	0.040	0.050	0.040	0.040	0.040	4,538,666
2024-02-05	0.050	0.050	0.040	0.040	0.040	5,163,419
2024-02-02	0.040	0.050	0.040	0.040	0.040	14,860,400
2024-02-01	0.040	0.050	0.040	0.040	0.040	6,747,332
2024-01-31	0.040	0.050	0.040	0.040	0.040	10,372,890

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.