TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.010	0.020	0.010	0.020	0.020	1,772,101
2026-07-20	0.020	0.020	0.010	0.010	0.010	1,508,281
2026-07-17	0.010	0.020	0.010	0.020	0.020	2,165,228
2026-07-16	0.010	0.020	0.010	0.020	0.020	4,266,250
2026-07-15	0.010	0.020	0.010	0.010	0.010	12,110,051
2026-07-14	0.010	0.020	0.010	0.010	0.010	11,832,099
2026-07-13	0.020	0.020	0.010	0.010	0.010	1,805,200
2026-07-10	0.010	0.020	0.010	0.010	0.010	1,933,899
2026-07-09	0.010	0.020	0.010	0.010	0.010	1,537,396
2026-07-08	0.010	0.020	0.010	0.010	0.010	4,177,840
2026-07-07	0.010	0.020	0.010	0.010	0.010	2,744,676
2026-07-06	0.010	0.020	0.010	0.010	0.010	10,605,734
2026-07-03	0.010	0.020	0.010	0.010	0.010	8,995,455
2026-07-02	0.010	0.020	0.010	0.010	0.010	2,800,513
2026-07-01	0.010	0.020	0.010	0.010	0.010	2,925,100
2026-06-30	0.010	0.020	0.010	0.010	0.010	51,369,125
2026-06-29	0.020	0.020	0.010	0.010	0.010	1,555,522
2026-06-26	0.010	0.020	0.010	0.020	0.020	1,069,499
2026-06-25	0.010	0.020	0.010	0.010	0.010	6,054,481
2026-06-24	0.010	0.020	0.010	0.010	0.010	11,290,152
2026-06-23	0.010	0.020	0.010	0.010	0.010	2,399,107
2026-06-22	0.010	0.020	0.010	0.010	0.010	9,459,351
2026-06-19	0.010	0.020	0.010	0.010	0.010	4,074,600
2026-06-18	0.010	0.020	0.010	0.010	0.010	4,934,400
2026-06-17	0.010	0.020	0.010	0.020	0.020	4,733,701
2026-06-16	0.010	0.020	0.010	0.010	0.010	8,636,302
2026-06-15	0.010	0.020	0.010	0.010	0.010	1,837,110
2026-06-12	0.010	0.020	0.010	0.010	0.010	12,481,300
2026-06-11	0.010	0.020	0.010	0.020	0.020	17,066,400
2026-06-10	0.010	0.020	0.010	0.010	0.010	30,367,631
2026-06-09	0.010	0.020	0.010	0.010	0.010	10,992,405
2026-06-08	0.010	0.020	0.010	0.010	0.010	1,170,891
2026-06-05	0.010	0.020	0.010	0.020	0.020	3,625,385
2026-06-04	0.020	0.020	0.010	0.010	0.010	9,761,129
2026-06-02	0.010	0.020	0.010	0.020	0.020	4,455,917
2026-05-29	0.010	0.020	0.010	0.010	0.010	30,481,600
2026-05-28	0.010	0.020	0.010	0.010	0.010	2,254,100
2026-05-27	0.010	0.020	0.010	0.020	0.020	3,800,511
2026-05-26	0.010	0.020	0.010	0.010	0.010	4,335,407
2026-05-25	0.010	0.020	0.010	0.010	0.010	2,511,300
2026-05-22	0.010	0.020	0.010	0.010	0.010	2,895,265
2026-05-21	0.010	0.020	0.010	0.010	0.010	3,737,200
2026-05-20	0.010	0.020	0.010	0.010	0.010	11,212,930
2026-05-19	0.010	0.020	0.010	0.020	0.020	3,353,501
2026-05-18	0.020	0.020	0.010	0.010	0.010	10,745,300
2026-05-15	0.010	0.020	0.010	0.010	0.010	5,205,920
2026-05-14	0.010	0.020	0.010	0.010	0.010	15,739,310
2026-05-13	0.010	0.020	0.010	0.010	0.010	60,488,398
2026-05-12	0.020	0.020	0.010	0.010	0.010	33,001,309
2026-05-11	0.010	0.020	0.010	0.020	0.020	14,048,400
2026-05-08	0.010	0.020	0.010	0.010	0.010	6,320,749
2026-05-07	0.010	0.020	0.010	0.010	0.010	43,455,898
2026-05-06	0.010	0.020	0.010	0.010	0.010	289,737,688
2026-05-05	0.010	0.020	0.010	0.020	0.020	5,139,675
2026-04-30	0.020	0.020	0.010	0.010	0.010	2,704,800
2026-04-29	0.010	0.020	0.010	0.010	0.010	1,268,726
2026-04-28	0.020	0.020	0.010	0.020	0.020	11,499,500
2026-04-27	0.010	0.020	0.010	0.010	0.010	2,298,149
2026-04-24	0.020	0.020	0.010	0.010	0.010	1,436,610
2026-04-23	0.010	0.020	0.010	0.020	0.020	1,934,601

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.