TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.010	0.020	0.010	0.020	0.020	1,934,601
2026-04-22	0.010	0.020	0.010	0.020	0.020	8,459,199
2026-04-21	0.020	0.020	0.010	0.020	0.020	2,493,890
2026-04-20	0.010	0.020	0.010	0.020	0.020	1,616,600
2026-04-17	0.020	0.020	0.010	0.020	0.020	3,342,452
2026-04-16	0.010	0.020	0.010	0.020	0.020	10,730,200
2026-04-10	0.010	0.020	0.010	0.020	0.020	108,884,094
2026-04-09	0.010	0.020	0.010	0.020	0.020	2,086,117
2026-04-08	0.010	0.020	0.010	0.020	0.020	2,148,800
2026-04-07	0.020	0.020	0.010	0.020	0.020	11,867,700
2026-04-03	0.020	0.020	0.010	0.020	0.020	8,253,900
2026-04-02	0.010	0.020	0.010	0.010	0.010	4,449,700
2026-04-01	0.010	0.020	0.010	0.020	0.020	3,406,527
2026-03-31	0.020	0.020	0.010	0.010	0.010	20,713,811
2026-03-30	0.020	0.020	0.010	0.020	0.020	15,674,600
2026-03-27	0.020	0.020	0.010	0.010	0.010	3,284,821
2026-03-26	0.020	0.020	0.010	0.010	0.010	751,134
2026-03-25	0.010	0.020	0.010	0.020	0.020	4,361,505
2026-03-24	0.020	0.020	0.010	0.010	0.010	1,863,201
2026-03-23	0.020	0.020	0.010	0.020	0.020	1,134,500
2026-03-20	0.010	0.020	0.010	0.020	0.020	5,171,801
2026-03-19	0.010	0.020	0.010	0.010	0.010	986,701
2026-03-18	0.020	0.020	0.010	0.020	0.020	1,884,000
2026-03-17	0.020	0.020	0.010	0.020	0.020	5,334,500
2026-03-16	0.020	0.020	0.010	0.020	0.020	1,110,319
2026-03-13	0.020	0.020	0.010	0.020	0.020	4,324,001
2026-03-12	0.020	0.020	0.010	0.020	0.020	1,819,000
2026-03-11	0.010	0.020	0.010	0.020	0.020	2,695,032
2026-03-10	0.020	0.020	0.010	0.020	0.020	2,356,911
2026-03-09	0.010	0.020	0.010	0.020	0.020	7,737,452
2026-03-06	0.020	0.020	0.010	0.020	0.020	5,588,218
2026-03-05	0.020	0.020	0.010	0.020	0.020	6,662,420
2026-03-04	0.020	0.020	0.010	0.020	0.020	7,154,164
2026-03-02	0.020	0.020	0.010	0.020	0.020	14,076,040
2026-02-27	0.020	0.020	0.010	0.020	0.020	71,356,203
2026-02-26	0.020	0.030	0.020	0.020	0.020	11,191,590
2026-02-25	0.020	0.030	0.020	0.020	0.020	1,591,133
2026-02-24	0.020	0.030	0.020	0.020	0.020	4,361,492
2026-02-23	0.020	0.030	0.020	0.020	0.020	18,086,580
2026-02-20	0.020	0.030	0.020	0.020	0.020	4,536,612
2026-02-19	0.030	0.030	0.020	0.030	0.030	6,573,966
2026-02-18	0.020	0.030	0.020	0.020	0.020	1,199,328
2026-02-17	0.020	0.030	0.010	0.020	0.020	11,853,200
2026-02-16	0.020	0.030	0.020	0.020	0.020	6,406,772
2026-02-13	0.020	0.030	0.020	0.020	0.020	8,475,117
2026-02-12	0.020	0.030	0.020	0.020	0.020	28,648,359
2026-02-11	0.020	0.030	0.020	0.020	0.020	1,396,306
2026-02-10	0.020	0.030	0.020	0.020	0.020	6,312,113
2026-02-09	0.020	0.030	0.020	0.020	0.020	4,569,899
2026-02-06	0.020	0.030	0.020	0.020	0.020	9,268,812
2026-02-05	0.020	0.030	0.020	0.020	0.020	1,405,588
2026-02-04	0.020	0.030	0.020	0.030	0.030	15,258,260
2026-02-03	0.020	0.030	0.020	0.020	0.020	8,784,430
2026-02-02	0.020	0.030	0.020	0.030	0.030	1,282,400
2026-01-30	0.020	0.030	0.020	0.020	0.020	368,091
2026-01-29	0.020	0.030	0.020	0.020	0.020	18,148,980
2026-01-28	0.030	0.030	0.020	0.020	0.020	9,496,861
2026-01-27	0.020	0.030	0.020	0.030	0.030	3,964,900
2026-01-26	0.020	0.030	0.020	0.020	0.020	8,820,699
2026-01-23	0.020	0.030	0.020	0.020	0.020	5,380,873

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.