TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.020	0.030	0.010	0.020	0.020	47,711,289
2026-01-21	0.020	0.020	0.010	0.020	0.020	14,965,630
2026-01-20	0.020	0.020	0.010	0.020	0.020	19,016,199
2026-01-19	0.020	0.020	0.010	0.020	0.020	11,848,000
2026-01-16	0.020	0.020	0.010	0.020	0.020	12,865,600
2026-01-15	0.020	0.020	0.010	0.010	0.010	9,681,700
2026-01-14	0.020	0.020	0.010	0.020	0.020	3,210,281
2026-01-13	0.020	0.020	0.010	0.020	0.020	29,365,400
2026-01-12	0.020	0.020	0.010	0.020	0.020	39,022,102
2026-01-09	0.020	0.030	0.010	0.020	0.020	75,028,602
2026-01-08	0.020	0.030	0.020	0.020	0.020	23,415,539
2026-01-07	0.020	0.030	0.020	0.020	0.020	5,706,612
2026-01-06	0.020	0.030	0.020	0.020	0.020	6,980,557
2026-01-05	0.020	0.030	0.020	0.030	0.030	3,359,332
2025-12-30	0.020	0.030	0.020	0.020	0.020	1,109,172
2025-12-29	0.020	0.030	0.020	0.020	0.020	750,121
2025-12-26	0.020	0.030	0.020	0.020	0.020	702,330
2025-12-25	0.020	0.030	0.020	0.020	0.020	2,296,293
2025-12-24	0.020	0.030	0.020	0.030	0.030	624,633
2025-12-23	0.020	0.030	0.020	0.020	0.020	15,642,270
2025-12-22	0.020	0.030	0.020	0.020	0.020	3,527,500
2025-12-19	0.030	0.030	0.020	0.020	0.020	4,584,876
2025-12-18	0.020	0.030	0.020	0.030	0.030	1,685,312
2025-12-17	0.020	0.030	0.020	0.020	0.020	4,202,900
2025-12-16	0.020	0.030	0.020	0.020	0.020	866,615
2025-12-15	0.020	0.030	0.020	0.020	0.020	3,040,663
2025-12-12	0.020	0.030	0.020	0.020	0.020	3,446,924
2025-12-11	0.020	0.030	0.020	0.020	0.020	7,001,714
2025-12-09	0.030	0.030	0.020	0.020	0.020	10,540,110
2025-12-08	0.020	0.030	0.020	0.030	0.030	57,314,711
2025-12-04	0.020	0.030	0.020	0.030	0.030	895,614
2025-12-03	0.020	0.030	0.020	0.020	0.020	859,003
2025-12-02	0.020	0.030	0.020	0.030	0.030	824,406
2025-12-01	0.030	0.030	0.020	0.030	0.030	612,800
2025-11-28	0.020	0.030	0.020	0.030	0.030	3,514,600
2025-11-27	0.030	0.030	0.020	0.020	0.020	9,627,614
2025-11-26	0.020	0.030	0.020	0.020	0.020	14,722,530
2025-11-25	0.020	0.030	0.020	0.020	0.020	1,353,014
2025-11-24	0.020	0.030	0.020	0.020	0.020	2,081,820
2025-11-21	0.020	0.030	0.020	0.020	0.020	1,277,102
2025-11-20	0.020	0.030	0.020	0.020	0.020	3,804,243
2025-11-19	0.030	0.030	0.020	0.020	0.020	301,723
2025-11-18	0.020	0.030	0.020	0.020	0.020	1,428,126
2025-11-17	0.020	0.030	0.020	0.020	0.020	6,207,278
2025-11-14	0.020	0.030	0.010	0.020	0.020	241,322,094
2025-11-13	0.020	0.030	0.020	0.020	0.020	457,838
2025-11-12	0.030	0.030	0.020	0.020	0.020	520,315
2025-11-11	0.030	0.030	0.020	0.030	0.030	512,233
2025-11-10	0.030	0.030	0.020	0.030	0.030	2,948,700
2025-11-07	0.030	0.030	0.020	0.020	0.020	564,501
2025-11-06	0.020	0.030	0.020	0.030	0.030	452,787
2025-11-05	0.030	0.030	0.020	0.020	0.020	2,759,300
2025-11-04	0.030	0.030	0.020	0.030	0.030	349,792
2025-11-03	0.020	0.030	0.020	0.020	0.020	6,271,603
2025-10-31	0.030	0.030	0.020	0.020	0.020	1,101,655
2025-10-30	0.020	0.030	0.020	0.030	0.030	495,500
2025-10-29	0.030	0.030	0.020	0.030	0.030	7,879,911
2025-10-28	0.030	0.030	0.020	0.030	0.030	372,611
2025-10-27	0.020	0.030	0.020	0.030	0.030	747,438
2025-10-24	0.030	0.030	0.020	0.020	0.020	1,002,501

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.