TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.030	0.030	0.020	0.020	0.020	445,607
2025-10-21	0.030	0.030	0.020	0.030	0.030	689,528
2025-10-20	0.020	0.030	0.020	0.020	0.020	1,852,464
2025-10-17	0.030	0.030	0.020	0.030	0.030	2,519,300
2025-10-16	0.030	0.030	0.020	0.030	0.030	359,933
2025-10-15	0.030	0.030	0.020	0.030	0.030	13,984,930
2025-10-14	0.020	0.030	0.020	0.020	0.020	8,891,500
2025-10-10	0.030	0.030	0.020	0.030	0.030	625,000
2025-10-09	0.020	0.030	0.020	0.030	0.030	1,147,700
2025-10-08	0.030	0.030	0.020	0.020	0.020	1,651,733
2025-10-07	0.030	0.030	0.020	0.030	0.030	24,420,400
2025-10-06	0.030	0.030	0.020	0.030	0.030	2,628,200
2025-10-03	0.030	0.030	0.020	0.030	0.030	1,651,610
2025-10-02	0.030	0.030	0.020	0.020	0.020	12,299,900
2025-10-01	0.030	0.030	0.020	0.030	0.030	3,252,600
2025-09-30	0.030	0.030	0.020	0.030	0.030	811,800
2025-09-29	0.030	0.030	0.020	0.030	0.030	3,462,200
2025-09-26	0.030	0.030	0.020	0.030	0.030	4,071,212
2025-09-25	0.020	0.030	0.020	0.030	0.030	4,238,144
2025-09-24	0.030	0.030	0.020	0.030	0.030	3,108,013
2025-09-23	0.030	0.030	0.020	0.030	0.030	6,218,980
2025-09-22	0.030	0.030	0.020	0.020	0.020	7,939,000
2025-09-19	0.030	0.030	0.020	0.030	0.030	15,253,800
2025-09-18	0.020	0.030	0.020	0.030	0.030	29,491,359
2025-09-17	0.030	0.040	0.030	0.030	0.030	22,428,301
2025-09-16	0.030	0.040	0.030	0.030	0.030	4,298,500
2025-09-15	0.030	0.040	0.030	0.030	0.030	4,739,410
2025-09-12	0.030	0.040	0.020	0.030	0.030	62,100,648
2025-09-11	0.030	0.040	0.030	0.030	0.030	9,385,981
2025-09-10	0.030	0.040	0.030	0.030	0.030	596,577
2025-09-09	0.040	0.040	0.030	0.030	0.030	2,303,256
2025-09-08	0.030	0.040	0.030	0.030	0.030	6,372,873
2025-09-05	0.030	0.040	0.030	0.030	0.030	3,788,800
2025-09-04	0.040	0.040	0.030	0.030	0.030	767,250
2025-09-03	0.040	0.040	0.030	0.030	0.030	8,608,850
2025-09-02	0.030	0.040	0.030	0.030	0.030	3,476,003
2025-09-01	0.030	0.040	0.030	0.030	0.030	2,891,450
2025-08-29	0.030	0.040	0.030	0.030	0.030	2,674,000
2025-08-28	0.030	0.040	0.030	0.030	0.030	1,708,305
2025-08-27	0.030	0.040	0.030	0.030	0.030	730,063
2025-08-26	0.030	0.040	0.030	0.030	0.030	896,612
2025-08-25	0.040	0.040	0.030	0.030	0.030	437,511
2025-08-22	0.030	0.040	0.030	0.040	0.040	2,517,576
2025-08-21	0.030	0.040	0.030	0.040	0.040	4,151,653
2025-08-20	0.030	0.040	0.030	0.030	0.030	1,589,140
2025-08-19	0.030	0.040	0.030	0.030	0.030	1,091,746
2025-08-18	0.030	0.040	0.030	0.030	0.030	4,383,217
2025-08-15	0.030	0.040	0.030	0.030	0.030	1,886,700
2025-08-14	0.030	0.040	0.030	0.030	0.030	4,168,983
2025-08-13	0.030	0.040	0.030	0.030	0.030	22,347,859
2025-08-08	0.030	0.040	0.030	0.030	0.030	3,020,900
2025-08-07	0.030	0.040	0.030	0.030	0.030	5,828,310
2025-08-06	0.030	0.040	0.030	0.040	0.040	5,528,418
2025-08-05	0.030	0.040	0.030	0.030	0.030	5,294,936
2025-08-04	0.040	0.040	0.030	0.030	0.030	3,160,213
2025-08-01	0.030	0.040	0.030	0.030	0.030	10,528,300
2025-07-31	0.040	0.040	0.030	0.030	0.030	3,081,101
2025-07-30	0.030	0.040	0.030	0.030	0.030	5,162,200
2025-07-29	0.030	0.040	0.030	0.030	0.030	3,624,900
2025-07-25	0.030	0.040	0.030	0.030	0.030	11,641,680

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.