TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.030	0.040	0.030	0.030	0.030	30,167,199
2025-07-23	0.040	0.040	0.030	0.030	0.030	4,188,200
2025-07-22	0.040	0.040	0.030	0.030	0.030	2,731,394
2025-07-21	0.030	0.040	0.030	0.030	0.030	2,437,510
2025-07-18	0.030	0.040	0.030	0.030	0.030	2,657,204
2025-07-17	0.030	0.040	0.030	0.040	0.040	1,719,400
2025-07-16	0.030	0.040	0.030	0.030	0.030	3,447,400
2025-07-15	0.030	0.040	0.030	0.030	0.030	5,569,456
2025-07-14	0.030	0.040	0.030	0.030	0.030	9,645,200
2025-07-11	0.030	0.040	0.030	0.030	0.030	6,936,400
2025-07-09	0.030	0.040	0.030	0.030	0.030	5,661,301
2025-07-08	0.030	0.040	0.030	0.030	0.030	2,164,200
2025-07-07	0.030	0.040	0.030	0.030	0.030	1,840,739
2025-07-04	0.030	0.040	0.030	0.030	0.030	2,520,961
2025-07-03	0.030	0.040	0.030	0.030	0.030	7,597,613
2025-07-02	0.030	0.040	0.030	0.030	0.030	7,033,680
2025-07-01	0.030	0.040	0.030	0.030	0.030	1,212,906
2025-06-30	0.030	0.040	0.030	0.030	0.030	10,248,660
2025-06-27	0.030	0.040	0.030	0.040	0.040	2,455,100
2025-06-26	0.030	0.040	0.030	0.030	0.030	8,019,400
2025-06-25	0.030	0.040	0.030	0.030	0.030	21,351,801
2025-06-24	0.030	0.040	0.030	0.030	0.030	4,908,900
2025-06-23	0.030	0.040	0.030	0.030	0.030	58,045,801
2025-06-20	0.030	0.040	0.030	0.040	0.040	4,652,166
2025-06-19	0.030	0.040	0.030	0.030	0.030	3,910,800
2025-06-18	0.030	0.040	0.030	0.030	0.030	3,420,100
2025-06-17	0.030	0.040	0.030	0.030	0.030	4,767,162
2025-06-16	0.030	0.040	0.020	0.030	0.030	73,269,602
2025-06-13	0.030	0.040	0.030	0.030	0.030	3,259,383
2025-06-12	0.030	0.040	0.030	0.030	0.030	283,803
2025-06-11	0.030	0.040	0.030	0.030	0.030	4,608,473
2025-06-10	0.030	0.040	0.030	0.040	0.040	8,539,281
2025-06-09	0.030	0.040	0.030	0.030	0.030	6,792,300
2025-06-06	0.030	0.040	0.030	0.030	0.030	20,810,000
2025-06-05	0.030	0.040	0.030	0.040	0.040	4,745,866
2025-06-04	0.030	0.040	0.030	0.030	0.030	5,110,943
2025-05-30	0.030	0.040	0.030	0.030	0.030	840,200
2025-05-29	0.030	0.040	0.030	0.030	0.030	9,803,733
2025-05-28	0.030	0.040	0.030	0.030	0.030	11,901,900
2025-05-27	0.030	0.040	0.030	0.030	0.030	36,264,090
2025-05-26	0.030	0.040	0.030	0.030	0.030	3,723,877
2025-05-23	0.030	0.040	0.030	0.030	0.030	3,303,200
2025-05-22	0.030	0.040	0.030	0.030	0.030	13,345,710
2025-05-21	0.040	0.040	0.030	0.030	0.030	6,945,475
2025-05-20	0.030	0.040	0.030	0.040	0.040	28,094,500
2025-05-19	0.030	0.040	0.030	0.030	0.030	6,475,000
2025-05-16	0.030	0.040	0.030	0.040	0.040	6,333,866
2025-05-15	0.030	0.040	0.030	0.030	0.030	16,333,800
2025-05-14	0.030	0.040	0.030	0.030	0.030	4,913,001
2025-05-13	0.030	0.040	0.030	0.030	0.030	15,296,000
2025-05-09	0.030	0.040	0.030	0.030	0.030	6,516,201
2025-05-08	0.040	0.040	0.030	0.030	0.030	3,772,600
2025-05-07	0.030	0.040	0.030	0.030	0.030	10,965,360
2025-05-06	0.030	0.040	0.030	0.030	0.030	1,745,179
2025-05-02	0.030	0.040	0.030	0.040	0.040	1,974,000
2025-04-30	0.030	0.040	0.030	0.030	0.030	2,324,000
2025-04-29	0.030	0.040	0.030	0.030	0.030	6,263,498
2025-04-28	0.030	0.040	0.030	0.030	0.030	21,893,221
2025-04-25	0.030	0.040	0.030	0.030	0.030	13,405,300
2025-04-24	0.030	0.040	0.030	0.030	0.030	14,098,030

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.