TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	0.030	0.040	0.030	0.030	0.030	8,163,405
2025-04-22	0.030	0.040	0.030	0.030	0.030	8,585,110
2025-04-21	0.030	0.040	0.030	0.030	0.030	4,298,266
2025-04-18	0.030	0.040	0.030	0.030	0.030	40,670,898
2025-04-17	0.030	0.040	0.030	0.030	0.030	1,805,314
2025-04-16	0.030	0.040	0.030	0.030	0.030	1,537,500
2025-04-11	0.030	0.040	0.030	0.030	0.030	5,689,600
2025-04-10	0.030	0.040	0.030	0.030	0.030	2,032,965
2025-04-09	0.030	0.040	0.030	0.030	0.030	12,577,550
2025-04-08	0.030	0.040	0.030	0.030	0.030	65,017,738
2025-04-04	0.030	0.040	0.030	0.040	0.040	61,270,398
2025-04-03	0.030	0.040	0.030	0.030	0.030	1,588,400
2025-04-02	0.030	0.040	0.030	0.030	0.030	1,503,361
2025-04-01	0.030	0.040	0.030	0.030	0.030	1,894,300
2025-03-31	0.030	0.040	0.030	0.030	0.030	17,498,961
2025-03-28	0.030	0.030	0.030	0.030	0.030	90,207,398
2025-03-27	0.030	0.040	0.030	0.030	0.030	6,238,102
2025-03-26	0.030	0.040	0.030	0.030	0.030	5,678,601
2025-03-25	0.030	0.040	0.030	0.030	0.030	2,106,700
2025-03-24	0.030	0.040	0.030	0.030	0.030	3,073,785
2025-03-21	0.030	0.040	0.030	0.030	0.030	3,281,610
2025-03-20	0.030	0.040	0.030	0.030	0.030	36,223,301
2025-03-19	0.030	0.040	0.020	0.030	0.030	99,823,820
2025-03-18	0.030	0.040	0.030	0.030	0.030	1,458,702
2025-03-17	0.030	0.040	0.030	0.030	0.030	9,752,934
2025-03-14	0.030	0.040	0.030	0.030	0.030	11,219,500
2025-03-13	0.030	0.040	0.020	0.030	0.030	48,977,262
2025-03-12	0.030	0.040	0.030	0.030	0.030	4,664,000
2025-03-11	0.030	0.040	0.030	0.030	0.030	58,337,602
2025-03-10	0.030	0.040	0.020	0.030	0.030	11,260,970
2025-03-07	0.030	0.040	0.030	0.030	0.030	3,409,274
2025-03-06	0.030	0.040	0.030	0.030	0.030	18,344,199
2025-03-05	0.030	0.040	0.030	0.030	0.030	32,746,410
2025-03-04	0.030	0.040	0.030	0.030	0.030	4,567,038
2025-03-03	0.030	0.040	0.030	0.030	0.030	50,063,199
2025-02-28	0.030	0.040	0.030	0.030	0.030	5,885,436
2025-02-27	0.030	0.040	0.030	0.030	0.030	13,838,230
2025-02-26	0.030	0.040	0.030	0.030	0.030	13,683,410
2025-02-25	0.030	0.040	0.030	0.030	0.030	44,443,129
2025-02-24	0.030	0.040	0.030	0.030	0.030	19,681,699
2025-02-21	0.030	0.040	0.030	0.030	0.030	5,232,900
2025-02-20	0.030	0.040	0.030	0.030	0.030	3,208,482
2025-02-19	0.030	0.040	0.030	0.030	0.030	10,639,800
2025-02-18	0.030	0.040	0.030	0.030	0.030	85,328,461
2025-02-17	0.030	0.040	0.030	0.030	0.030	7,080,101
2025-02-14	0.030	0.040	0.030	0.030	0.030	8,416,600
2025-02-13	0.030	0.040	0.030	0.030	0.030	19,971,820
2025-02-11	0.030	0.040	0.030	0.040	0.040	19,427,869
2025-02-10	0.030	0.040	0.030	0.030	0.030	2,122,300
2025-02-07	0.030	0.040	0.030	0.030	0.030	18,900,359
2025-02-06	0.030	0.040	0.030	0.030	0.030	15,301,260
2025-02-05	0.030	0.040	0.030	0.030	0.030	24,667,551
2025-02-04	0.030	0.040	0.030	0.030	0.030	9,756,405
2025-02-03	0.030	0.040	0.030	0.030	0.030	19,279,199
2025-01-31	0.040	0.040	0.030	0.030	0.030	13,220,110
2025-01-30	0.030	0.040	0.030	0.030	0.030	3,174,799
2025-01-29	0.030	0.040	0.030	0.030	0.030	5,308,240
2025-01-28	0.030	0.040	0.030	0.030	0.030	11,582,600
2025-01-27	0.030	0.040	0.030	0.030	0.030	20,512,580
2025-01-24	0.030	0.040	0.030	0.030	0.030	9,106,401

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.