TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.030	0.040	0.030	0.030	0.030	59,323,953
2025-01-22	0.030	0.040	0.030	0.030	0.030	20,493,100
2025-01-21	0.030	0.040	0.020	0.030	0.030	69,469,805
2025-01-20	0.030	0.040	0.030	0.030	0.030	11,727,200
2025-01-17	0.030	0.040	0.030	0.030	0.030	5,506,900
2025-01-16	0.030	0.040	0.030	0.030	0.030	2,589,800
2025-01-15	0.030	0.040	0.030	0.030	0.030	11,239,600
2025-01-14	0.030	0.040	0.030	0.030	0.030	20,075,010
2025-01-13	0.040	0.040	0.030	0.030	0.030	4,904,300
2025-01-10	0.030	0.040	0.030	0.030	0.030	8,962,000
2025-01-09	0.040	0.040	0.030	0.030	0.030	30,720,920
2025-01-08	0.030	0.040	0.030	0.030	0.030	6,291,100
2025-01-07	0.030	0.040	0.030	0.030	0.030	5,911,049
2025-01-06	0.040	0.040	0.030	0.030	0.030	18,445,150
2025-01-03	0.040	0.040	0.030	0.040	0.040	5,124,300
2025-01-02	0.030	0.040	0.020	0.040	0.040	68,314,172
2024-12-30	0.020	0.040	0.020	0.030	0.030	233,795,812
2024-12-27	0.030	0.030	0.020	0.030	0.030	171,607,391
2024-12-26	0.030	0.030	0.020	0.030	0.030	23,448,100
2024-12-25	0.030	0.030	0.020	0.030	0.030	15,752,400
2024-12-24	0.030	0.030	0.020	0.030	0.030	35,382,559
2024-12-23	0.030	0.030	0.020	0.030	0.030	852,698,562
2024-12-20	0.030	0.040	0.020	0.030	0.030	38,599,602
2024-12-19	0.030	0.040	0.030	0.030	0.030	3,433,466
2024-12-18	0.030	0.040	0.030	0.030	0.030	3,272,466
2024-12-17	0.040	0.040	0.030	0.030	0.030	81,508,797
2024-12-16	0.030	0.040	0.030	0.030	0.030	4,321,400
2024-12-13	0.030	0.040	0.030	0.030	0.030	2,359,500
2024-12-12	0.030	0.040	0.030	0.040	0.040	4,092,726
2024-12-11	0.030	0.040	0.030	0.030	0.030	7,543,278
2024-12-09	0.030	0.040	0.030	0.030	0.030	3,076,960
2024-12-06	0.030	0.040	0.030	0.040	0.040	1,730,367
2024-12-04	0.040	0.040	0.030	0.030	0.030	4,201,212
2024-12-03	0.040	0.040	0.030	0.030	0.030	7,673,100
2024-12-02	0.030	0.040	0.030	0.040	0.040	15,609,650
2024-11-29	0.030	0.040	0.030	0.030	0.030	4,103,302
2024-11-28	0.030	0.040	0.030	0.030	0.030	152,406,406
2024-11-27	0.030	0.040	0.030	0.030	0.030	7,043,535
2024-11-26	0.030	0.040	0.030	0.040	0.040	1,275,400
2024-11-25	0.030	0.040	0.030	0.030	0.030	2,997,677
2024-11-22	0.030	0.040	0.030	0.030	0.030	5,015,438
2024-11-21	0.040	0.040	0.030	0.030	0.030	2,351,400
2024-11-20	0.030	0.040	0.030	0.040	0.040	6,537,900
2024-11-19	0.040	0.040	0.030	0.030	0.030	4,024,000
2024-11-18	0.040	0.040	0.030	0.040	0.040	4,032,338
2024-11-15	0.030	0.040	0.030	0.030	0.030	4,911,800
2024-11-14	0.030	0.040	0.030	0.040	0.040	23,940,000
2024-11-13	0.030	0.040	0.030	0.040	0.040	3,929,201
2024-11-12	0.040	0.040	0.030	0.030	0.030	2,240,900
2024-11-11	0.030	0.040	0.030	0.030	0.030	1,069,600
2024-11-08	0.040	0.040	0.030	0.040	0.040	16,815,221
2024-11-07	0.040	0.040	0.030	0.030	0.030	3,815,216
2024-11-06	0.040	0.040	0.030	0.030	0.030	4,996,006
2024-11-05	0.030	0.040	0.030	0.040	0.040	1,058,309
2024-11-04	0.040	0.040	0.030	0.040	0.040	9,655,025
2024-11-01	0.040	0.040	0.030	0.040	0.040	745,310
2024-10-31	0.040	0.040	0.030	0.030	0.030	1,086,200
2024-10-30	0.030	0.040	0.030	0.040	0.040	2,471,216
2024-10-29	0.030	0.040	0.030	0.030	0.030	4,812,500
2024-10-28	0.030	0.040	0.030	0.030	0.030	4,159,161

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.