TWZ Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 4,159,161 |
| 2024-10-25 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,816,500 |
| 2024-10-24 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,694,855 |
| 2024-10-22 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 2,265,562 |
| 2024-10-21 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 6,416,633 |
| 2024-10-18 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,689,213 |
| 2024-10-17 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 3,348,252 |
| 2024-10-16 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 4,038,302 |
| 2024-10-15 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 6,858,367 |
| 2024-10-11 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 5,114,667 |
| 2024-10-10 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 21,611,500 |
| 2024-10-09 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 7,360,010 |
| 2024-10-08 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 7,815,400 |
| 2024-10-07 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 14,311,600 |
| 2024-10-04 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 71,978,703 |
| 2024-10-03 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 34,773,961 |
| 2024-10-02 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 8,083,012 |
| 2024-10-01 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 2,629,940 |
| 2024-09-30 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 25,042,840 |
| 2024-09-27 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 9,150,500 |
| 2024-09-26 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 252,551,703 |
| 2024-09-25 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 8,613,201 |
| 2024-09-24 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 12,084,940 |
| 2024-09-23 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 5,532,600 |
| 2024-09-20 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 316,752,812 |
| 2024-09-19 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 6,935,560 |
| 2024-09-18 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 8,919,218 |
| 2024-09-17 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 6,336,800 |
| 2024-09-16 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 15,500,880 |
| 2024-09-13 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 4,727,829 |
| 2024-09-12 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 2,726,100 |
| 2024-09-11 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,202,748 |
| 2024-09-10 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 3,093,430 |
| 2024-09-09 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 8,630,800 |
| 2024-09-06 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 11,899,350 |
| 2024-09-05 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 4,291,206 |
| 2024-09-04 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 5,388,614 |
| 2024-09-03 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 3,383,208 |
| 2024-09-02 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 982,125 |
| 2024-08-30 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 1,311,600 |
| 2024-08-29 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 8,405,976 |
| 2024-08-28 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 2,094,828 |
| 2024-08-27 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 943,802 |
| 2024-08-26 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 910,801 |
| 2024-08-23 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 1,901,751 |
| 2024-08-22 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 562,256 |
| 2024-08-21 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 9,919,016 |
| 2024-08-20 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 5,616,549 |
| 2024-08-19 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 2,649,484 |
| 2024-08-16 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 2,107,739 |
| 2024-08-15 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,618,905 |
| 2024-08-14 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 1,686,200 |
| 2024-08-13 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,437,401 |
| 2024-08-09 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,031,110 |
| 2024-08-08 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 3,479,528 |
| 2024-08-07 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 5,343,626 |
| 2024-08-06 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 16,947,381 |
| 2024-08-05 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,967,069 |
| 2024-08-02 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 925,566 |
| 2024-08-01 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 789,567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-29 | 0.0012 THB |
| 2019-05-03 | 0.0029 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.