TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	0.040	0.040	0.030	0.040	0.040	1,816,500
2024-10-24	0.040	0.040	0.030	0.040	0.040	1,694,855
2024-10-22	0.040	0.040	0.030	0.040	0.040	2,265,562
2024-10-21	0.040	0.040	0.030	0.040	0.040	6,416,633
2024-10-18	0.040	0.040	0.030	0.040	0.040	1,689,213
2024-10-17	0.040	0.040	0.030	0.040	0.040	3,348,252
2024-10-16	0.040	0.040	0.030	0.040	0.040	4,038,302
2024-10-15	0.040	0.040	0.030	0.040	0.040	6,858,367
2024-10-11	0.040	0.050	0.030	0.040	0.040	5,114,667
2024-10-10	0.040	0.050	0.040	0.040	0.040	21,611,500
2024-10-09	0.040	0.050	0.030	0.040	0.040	7,360,010
2024-10-08	0.040	0.050	0.030	0.040	0.040	7,815,400
2024-10-07	0.040	0.050	0.030	0.040	0.040	14,311,600
2024-10-04	0.040	0.040	0.030	0.040	0.040	71,978,703
2024-10-03	0.040	0.050	0.030	0.040	0.040	34,773,961
2024-10-02	0.050	0.050	0.040	0.040	0.040	8,083,012
2024-10-01	0.040	0.050	0.040	0.040	0.040	2,629,940
2024-09-30	0.040	0.050	0.040	0.040	0.040	25,042,840
2024-09-27	0.040	0.050	0.040	0.040	0.040	9,150,500
2024-09-26	0.040	0.050	0.040	0.040	0.040	252,551,703
2024-09-25	0.050	0.050	0.040	0.050	0.050	8,613,201
2024-09-24	0.040	0.050	0.040	0.050	0.050	12,084,940
2024-09-23	0.040	0.050	0.040	0.050	0.050	5,532,600
2024-09-20	0.040	0.050	0.030	0.040	0.040	316,752,812
2024-09-19	0.040	0.040	0.030	0.040	0.040	6,935,560
2024-09-18	0.030	0.040	0.030	0.040	0.040	8,919,218
2024-09-17	0.040	0.040	0.030	0.030	0.030	6,336,800
2024-09-16	0.040	0.040	0.030	0.040	0.040	15,500,880
2024-09-13	0.030	0.040	0.030	0.030	0.030	4,727,829
2024-09-12	0.040	0.040	0.030	0.040	0.040	2,726,100
2024-09-11	0.040	0.040	0.030	0.040	0.040	1,202,748
2024-09-10	0.040	0.040	0.030	0.040	0.040	3,093,430
2024-09-09	0.040	0.040	0.030	0.040	0.040	8,630,800
2024-09-06	0.040	0.040	0.030	0.040	0.040	11,899,350
2024-09-05	0.040	0.040	0.030	0.040	0.040	4,291,206
2024-09-04	0.040	0.040	0.030	0.030	0.030	5,388,614
2024-09-03	0.040	0.040	0.030	0.040	0.040	3,383,208
2024-09-02	0.040	0.040	0.030	0.030	0.030	982,125
2024-08-30	0.040	0.040	0.030	0.030	0.030	1,311,600
2024-08-29	0.040	0.040	0.030	0.030	0.030	8,405,976
2024-08-28	0.030	0.040	0.030	0.040	0.040	2,094,828
2024-08-27	0.030	0.040	0.030	0.040	0.040	943,802
2024-08-26	0.040	0.040	0.030	0.030	0.030	910,801
2024-08-23	0.040	0.040	0.030	0.030	0.030	1,901,751
2024-08-22	0.040	0.040	0.030	0.040	0.040	562,256
2024-08-21	0.040	0.040	0.030	0.040	0.040	9,919,016
2024-08-20	0.040	0.040	0.030	0.040	0.040	5,616,549
2024-08-19	0.030	0.040	0.030	0.030	0.030	2,649,484
2024-08-16	0.040	0.040	0.030	0.030	0.030	2,107,739
2024-08-15	0.040	0.040	0.030	0.040	0.040	1,618,905
2024-08-14	0.030	0.040	0.030	0.040	0.040	1,686,200
2024-08-13	0.040	0.040	0.030	0.040	0.040	1,437,401
2024-08-09	0.040	0.040	0.030	0.040	0.040	1,031,110
2024-08-08	0.040	0.040	0.030	0.040	0.040	3,479,528
2024-08-07	0.030	0.040	0.030	0.030	0.030	5,343,626
2024-08-06	0.030	0.040	0.030	0.040	0.040	16,947,381
2024-08-05	0.040	0.040	0.030	0.040	0.040	1,967,069
2024-08-02	0.040	0.040	0.030	0.040	0.040	925,566
2024-08-01	0.040	0.040	0.030	0.040	0.040	789,567
2024-07-31	0.040	0.040	0.030	0.040	0.040	3,154,123

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.