Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	1.770	1.790	1.770	1.780	1.480	533,704
2024-07-26	1.760	1.770	1.750	1.750	1.455	472,250
2024-07-25	1.760	1.760	1.740	1.760	1.463	146,601
2024-07-24	1.750	1.760	1.750	1.760	1.463	167,400
2024-07-23	1.760	1.760	1.740	1.740	1.446	206,311
2024-07-19	1.760	1.760	1.730	1.760	1.463	260,501
2024-07-18	1.740	1.760	1.740	1.760	1.463	200,610
2024-07-17	1.740	1.760	1.740	1.760	1.463	144,000
2024-07-16	1.730	1.760	1.730	1.750	1.455	194,400
2024-07-15	1.770	1.770	1.750	1.760	1.463	189,769
2024-07-12	1.780	1.780	1.750	1.760	1.463	119,103
2024-07-11	1.700	1.770	1.700	1.750	1.455	636,911
2024-07-10	1.700	1.740	1.700	1.730	1.438	49,702
2024-07-09	1.720	1.730	1.710	1.720	1.430	45,200
2024-07-08	1.720	1.740	1.710	1.720	1.430	111,401
2024-07-05	1.710	1.720	1.700	1.720	1.430	191,310
2024-07-04	1.700	1.730	1.700	1.710	1.421	97,901
2024-07-03	1.740	1.740	1.700	1.700	1.413	79,905
2024-07-02	1.730	1.730	1.720	1.720	1.430	50,585
2024-07-01	1.750	1.750	1.730	1.730	1.438	31,101
2024-06-28	1.770	1.770	1.720	1.720	1.430	80,800
2024-06-27	1.750	1.750	1.740	1.740	1.446	66,809
2024-06-26	1.780	1.780	1.740	1.740	1.446	235,985
2024-06-25	1.740	1.770	1.740	1.760	1.463	179,930
2024-06-24	1.710	1.740	1.700	1.740	1.446	124,317
2024-06-21	1.680	1.720	1.680	1.710	1.421	280,524
2024-06-20	1.650	1.670	1.650	1.670	1.388	10,300
2024-06-19	1.670	1.680	1.650	1.650	1.371	259,503
2024-06-18	1.660	1.680	1.660	1.670	1.388	6,300
2024-06-17	1.650	1.680	1.640	1.660	1.380	55,000
2024-06-14	1.670	1.670	1.650	1.650	1.371	180,514
2024-06-13	1.670	1.670	1.670	1.670	1.388	7,484
2024-06-12	1.670	1.680	1.670	1.670	1.388	84,721
2024-06-11	1.670	1.690	1.670	1.690	1.405	34,450
2024-06-10	1.680	1.690	1.680	1.690	1.405	63,130
2024-06-07	1.690	1.690	1.680	1.690	1.405	39,416
2024-06-06	1.680	1.690	1.670	1.690	1.405	101,922
2024-06-05	1.690	1.700	1.680	1.680	1.396	212,408
2024-06-04	1.700	1.700	1.680	1.680	1.396	167,036
2024-05-31	1.700	1.710	1.700	1.700	1.413	78,400
2024-05-30	1.690	1.730	1.690	1.700	1.413	118,551
2024-05-29	1.690	1.730	1.690	1.700	1.413	124,004
2024-05-28	1.790	1.790	1.700	1.700	1.413	998,700
2024-05-27	1.760	1.790	1.740	1.770	1.471	282,712
2024-05-24	1.750	1.760	1.730	1.750	1.455	170,910
2024-05-23	1.710	1.740	1.710	1.740	1.446	162,366
2024-05-21	1.700	1.710	1.680	1.700	1.413	122,301
2024-05-20	1.700	1.720	1.700	1.710	1.421	99,714
2024-05-17	1.690	1.700	1.670	1.700	1.413	133,100
2024-05-16	1.700	1.710	1.690	1.700	1.413	159,049
2024-05-15	1.750	1.750	1.700	1.710	1.421	646,572
2024-05-14	1.770	1.770	1.750	1.750	1.455	527,405
2024-05-13	1.760	1.770	1.750	1.760	1.463	82,512
2024-05-10	1.750	1.770	1.750	1.760	1.463	643,815
2024-05-09	1.810	1.810	1.750	1.750	1.455	1,108,929
2024-05-08	1.770	1.810	1.760	1.810	1.504	872,349
2024-05-07	1.750	1.770	1.750	1.770	1.471	222,928
2024-05-03	1.760	1.770	1.760	1.760	1.463	280,221
2024-05-02	1.770	1.770	1.750	1.750	1.455	320,001
2024-04-30	1.770	1.780	1.770	1.770	1.471	223,870

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.