Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← UEC.BK stock page

Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.750	0.750	0.740	0.740	0.740	107,600
2026-10-15	0.750	0.750	0.740	0.750	0.750	53,817
2026-10-14	0.760	0.760	0.750	0.750	0.750	4,900
2026-10-12	0.740	0.760	0.740	0.760	0.760	11,400
2026-10-09	0.750	0.760	0.730	0.760	0.760	82,305
2026-10-08	0.750	0.770	0.750	0.770	0.770	9,413
2026-10-07	0.760	0.760	0.750	0.750	0.750	27,105
2026-10-06	0.760	0.760	0.750	0.750	0.750	19,339
2026-10-05	0.770	0.770	0.750	0.750	0.750	115,801
2026-10-02	0.770	0.770	0.760	0.770	0.770	143,700
2026-10-01	0.760	0.770	0.750	0.770	0.770	105,946
2026-09-30	0.780	0.780	0.770	0.780	0.780	44,000
2026-09-29	0.780	0.780	0.770	0.780	0.780	20,900
2026-09-28	0.780	0.780	0.750	0.780	0.780	81,600
2026-09-25	0.770	0.770	0.750	0.770	0.770	22,314
2026-09-24	0.770	0.770	0.760	0.760	0.760	1,270
2026-09-23	0.760	0.760	0.760	0.760	0.760	22,600
2026-09-22	0.780	0.780	0.760	0.770	0.770	42,513
2026-09-21	0.780	0.780	0.760	0.770	0.770	1,094

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.