Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.750	0.750	0.740	0.740	0.740	107,600
2026-10-15	0.750	0.750	0.740	0.750	0.750	53,817
2026-10-14	0.760	0.760	0.750	0.750	0.750	4,900
2026-10-12	0.740	0.760	0.740	0.760	0.760	11,400
2026-10-09	0.750	0.760	0.730	0.760	0.760	82,305
2026-10-08	0.750	0.770	0.750	0.770	0.770	9,413
2026-10-07	0.760	0.760	0.750	0.750	0.750	27,105
2026-10-06	0.760	0.760	0.750	0.750	0.750	19,339
2026-10-05	0.770	0.770	0.750	0.750	0.750	115,801
2026-10-02	0.770	0.770	0.760	0.770	0.770	143,700
2026-10-01	0.760	0.770	0.750	0.770	0.770	105,946
2026-09-30	0.780	0.780	0.770	0.780	0.780	44,000
2026-09-29	0.780	0.780	0.770	0.780	0.780	20,900
2026-09-28	0.780	0.780	0.750	0.780	0.780	81,600
2026-09-25	0.770	0.770	0.750	0.770	0.770	22,314
2026-09-24	0.770	0.770	0.760	0.760	0.760	1,270
2026-09-23	0.760	0.760	0.760	0.760	0.760	22,600
2026-09-22	0.780	0.780	0.760	0.770	0.770	42,513
2026-09-21	0.780	0.780	0.760	0.770	0.770	1,094
2026-09-18	0.770	0.820	0.760	0.770	0.770	1,573,935
2026-09-17	0.740	0.760	0.740	0.760	0.760	55,500
2026-09-16	0.730	0.770	0.730	0.740	0.740	185,801
2026-09-15	0.740	0.750	0.730	0.740	0.740	248,800
2026-09-14	0.760	0.760	0.740	0.740	0.740	372,400
2026-09-11	0.780	0.800	0.750	0.760	0.760	1,110,800
2026-09-10	0.750	0.790	0.740	0.780	0.780	500,705
2026-09-09	0.760	0.760	0.750	0.750	0.750	98,618
2026-09-08	0.760	0.760	0.740	0.760	0.760	90,200
2026-09-07	0.750	0.760	0.740	0.760	0.760	83,499
2026-09-04	0.740	0.760	0.740	0.750	0.750	55,500
2026-09-03	0.740	0.760	0.740	0.750	0.750	77,406
2026-09-02	0.760	0.760	0.740	0.750	0.750	74,022
2026-09-01	0.760	0.760	0.740	0.760	0.760	39,928
2026-08-31	0.750	0.750	0.750	0.750	0.750	195,401
2026-08-28	0.750	0.800	0.740	0.750	0.750	709,410
2026-08-27	0.740	0.790	0.730	0.750	0.750	258,920
2026-08-26	0.740	0.740	0.730	0.740	0.740	123,820
2026-08-25	0.740	0.750	0.720	0.740	0.740	461,475
2026-08-24	0.780	0.820	0.760	0.780	0.750	482,403
2026-08-21	0.770	0.790	0.760	0.770	0.740	420,751
2026-08-20	0.770	0.800	0.750	0.770	0.740	518,610
2026-08-19	0.760	0.770	0.760	0.760	0.731	710,652
2026-08-18	0.740	0.770	0.740	0.760	0.731	371,815
2026-08-17	0.750	0.770	0.740	0.740	0.712	1,555,301
2026-08-14	0.750	0.750	0.730	0.740	0.712	307,212
2026-08-13	0.750	0.750	0.730	0.740	0.712	390,401
2026-08-11	0.740	0.750	0.720	0.750	0.721	123,401
2026-08-10	0.740	0.750	0.730	0.740	0.712	130,700
2026-08-07	0.730	0.740	0.720	0.740	0.712	234,512
2026-08-06	0.740	0.740	0.730	0.730	0.702	11,229
2026-08-05	0.760	0.760	0.730	0.730	0.702	74,401
2026-08-04	0.750	0.750	0.740	0.750	0.721	16,005
2026-08-03	0.750	0.750	0.740	0.740	0.712	249,500
2026-07-31	0.740	0.790	0.740	0.770	0.740	714,020
2026-07-30	0.770	0.770	0.750	0.770	0.740	12,600
2026-07-27	0.750	0.760	0.750	0.760	0.731	72,267
2026-07-24	0.760	0.760	0.740	0.740	0.712	205,700
2026-07-23	0.770	0.770	0.750	0.760	0.731	121,601
2026-07-22	0.780	0.790	0.770	0.770	0.740	53,765
2026-07-21	0.770	0.770	0.770	0.770	0.740	33,601

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.