Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	1.880	1.930	1.870	1.920	1.503	6,748,730
2024-01-26	1.830	1.910	1.820	1.850	1.448	7,876,510
2024-01-25	1.860	1.940	1.810	1.830	1.432	16,695,939
2024-01-24	1.780	1.880	1.780	1.880	1.471	26,697,619
2024-01-23	1.780	1.860	1.740	1.760	1.377	13,533,200
2024-01-22	1.810	1.840	1.740	1.780	1.393	7,550,120
2024-01-19	1.810	1.850	1.790	1.800	1.409	8,450,665
2024-01-18	1.750	1.860	1.710	1.810	1.416	36,492,113
2024-01-17	1.680	1.790	1.670	1.790	1.401	27,013,971
2024-01-16	1.640	1.720	1.630	1.690	1.323	6,439,464
2024-01-15	1.610	1.670	1.610	1.650	1.291	2,203,864
2024-01-12	1.770	1.770	1.600	1.620	1.268	10,362,940
2024-01-11	1.580	1.770	1.570	1.680	1.315	34,828,512
2024-01-10	1.490	1.730	1.490	1.580	1.236	33,798,391
2024-01-09	1.500	1.520	1.490	1.490	1.166	1,354,765
2024-01-08	1.510	1.530	1.500	1.510	1.182	1,180,787
2024-01-05	1.510	1.530	1.490	1.500	1.174	2,369,515
2024-01-04	1.500	1.510	1.480	1.500	1.174	1,014,400
2024-01-03	1.490	1.520	1.480	1.500	1.174	1,297,501
2024-01-02	1.480	1.520	1.480	1.500	1.174	404,765
2023-12-28	1.480	1.500	1.450	1.480	1.158	1,574,553
2023-12-27	1.500	1.520	1.460	1.480	1.158	2,276,332
2023-12-26	1.520	1.530	1.490	1.510	1.182	1,353,132
2023-12-25	1.470	1.530	1.470	1.510	1.182	1,237,103
2023-12-22	1.520	1.520	1.460	1.470	1.150	1,427,311
2023-12-21	1.510	1.540	1.490	1.520	1.190	941,987
2023-12-20	1.490	1.530	1.490	1.510	1.182	1,076,616
2023-12-19	1.500	1.500	1.470	1.480	1.158	404,815
2023-12-18	1.480	1.510	1.480	1.500	1.174	505,116
2023-12-15	1.520	1.530	1.500	1.510	1.182	278,804
2023-12-14	1.470	1.540	1.470	1.530	1.197	432,412
2023-12-13	1.510	1.530	1.440	1.460	1.143	2,210,110
2023-12-12	1.550	1.560	1.510	1.530	1.197	1,066,900
2023-12-08	1.520	1.650	1.490	1.540	1.205	9,349,638
2023-12-07	1.470	1.530	1.460	1.490	1.166	589,470
2023-12-06	1.460	1.490	1.460	1.480	1.158	202,001
2023-12-04	1.470	1.490	1.460	1.460	1.143	401,700
2023-12-01	1.490	1.490	1.440	1.470	1.150	652,536
2023-11-30	1.510	1.510	1.450	1.480	1.158	644,901
2023-11-29	1.550	1.570	1.480	1.510	1.182	1,028,121
2023-11-28	1.540	1.570	1.530	1.540	1.205	553,802
2023-11-27	1.550	1.580	1.540	1.540	1.205	401,008
2023-11-24	1.530	1.630	1.530	1.550	1.213	3,057,602
2023-11-23	1.550	1.550	1.530	1.530	1.197	336,950
2023-11-22	1.570	1.570	1.520	1.550	1.213	935,959
2023-11-21	1.540	1.620	1.540	1.570	1.229	3,728,401
2023-11-20	1.570	1.570	1.510	1.540	1.205	585,800
2023-11-17	1.530	1.560	1.500	1.560	1.221	806,260
2023-11-16	1.540	1.570	1.470	1.530	1.197	1,167,069
2023-11-15	1.480	1.580	1.480	1.560	1.221	2,938,426
2023-11-14	1.500	1.510	1.430	1.470	1.150	2,305,037
2023-11-13	1.740	1.740	1.460	1.500	1.174	6,737,721
2023-11-10	1.700	1.750	1.640	1.700	1.330	11,002,600
2023-11-09	1.610	1.770	1.610	1.760	1.377	29,233,170
2023-11-08	1.450	1.480	1.450	1.470	1.150	654,587
2023-11-07	1.430	1.470	1.430	1.460	1.143	836,450
2023-11-06	1.490	1.500	1.400	1.430	1.119	1,363,904
2023-11-03	1.490	1.490	1.440	1.490	1.166	659,607
2023-11-02	1.510	1.510	1.460	1.490	1.166	266,600
2023-11-01	1.510	1.510	1.470	1.490	1.166	177,404

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.